Nasdaq - Delayed Quote
USD
Hartford Growth Opportunities I (HGOIX)
71.59
+1.09
(+1.55%)
At close: 8:08:17 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
71.59
71.59
71.59
71.59
71.59
-
Nov 2, 2026
70.50
70.50
70.50
70.50
70.50
-
Oct 30, 2026
71.52
71.52
71.52
71.52
71.52
-
Oct 29, 2026
74.22
74.22
74.22
74.22
74.22
-
Oct 28, 2026
75.32
75.32
75.32
75.32
75.32
-
Oct 27, 2026
74.80
74.80
74.80
74.80
74.80
-
Oct 26, 2026
73.85
73.85
73.85
73.85
73.85
-
Oct 23, 2026
73.18
73.18
73.18
73.18
73.18
-
Oct 22, 2026
73.52
73.52
73.52
73.52
73.52
-
Oct 21, 2026
76.52
76.52
76.52
76.52
76.52
-
Oct 20, 2026
75.61
75.61
75.61
75.61
75.61
-
Oct 19, 2026
75.68
75.68
75.68
75.68
75.68
-
Oct 16, 2026
74.82
74.82
74.82
74.82
74.82
-
Oct 15, 2026
77.01
77.01
77.01
77.01
77.01
-
Oct 14, 2026
77.12
77.12
77.12
77.12
77.12
-
Oct 13, 2026
79.38
79.38
79.38
79.38
79.38
-
Oct 12, 2026
79.48
79.48
79.48
79.48
79.48
-
Oct 9, 2026
80.39
80.39
80.39
80.39
80.39
-
Oct 8, 2026
79.43
79.43
79.43
79.43
79.43
-
Oct 7, 2026
81.12
81.12
81.12
81.12
81.12
-
Oct 6, 2026
81.36
81.36
81.36
81.36
81.36
-
Oct 5, 2026
80.81
80.81
80.81
80.81
80.81
-
Oct 2, 2026
79.86
79.86
79.86
79.86
79.86
-
Oct 1, 2026
78.98
78.98
78.98
78.98
78.98
-
Sep 30, 2026
78.69
78.69
78.69
78.69
78.69
-
Sep 29, 2026
78.98
78.98
78.98
78.98
78.98
-
Sep 28, 2026
78.56
78.56
78.56
78.56
78.56
-
Sep 25, 2026
79.55
79.55
79.55
79.55
79.55
-
Sep 24, 2026
79.22
79.22
79.22
79.22
79.22
-
Sep 23, 2026
79.19
79.19
79.19
79.19
79.19
-
Sep 22, 2026
80.37
80.37
80.37
80.37
80.37
-
Sep 21, 2026
79.88
79.88
79.88
79.88
79.88
-
Sep 18, 2026
77.73
77.73
77.73
77.73
77.73
-
Sep 17, 2026
77.10
77.10
77.10
77.10
77.10
-
Sep 16, 2026
75.66
75.66
75.66
75.66
75.66
-
Sep 15, 2026
75.40
75.40
75.40
75.40
75.40
-
Sep 14, 2026
75.86
75.86
75.86
75.86
75.86
-
Sep 11, 2026
77.16
77.16
77.16
77.16
77.16
-
Sep 10, 2026
76.36
76.36
76.36
76.36
76.36
-
Sep 9, 2026
77.41
77.41
77.41
77.41
77.41
-
Sep 8, 2026
77.82
77.82
77.82
77.82
77.82
-
Sep 4, 2026
77.84
77.84
77.84
77.84
77.84
-
Sep 3, 2026
77.44
77.44
77.44
77.44
77.44
-
Sep 2, 2026
76.06
76.06
76.06
76.06
76.06
-
Sep 1, 2026
75.70
75.70
75.70
75.70
75.70
-
Aug 31, 2026
76.69
76.69
76.69
76.69
76.69
-
Aug 28, 2026
76.93
76.93
76.93
76.93
76.93
-
Aug 27, 2026
77.84
77.84
77.84
77.84
77.84
-
Aug 26, 2026
76.49
76.49
76.49
76.49
76.49
-
Aug 25, 2026
76.44
76.44
76.44
76.44
76.44
-
Aug 24, 2026
75.66
75.66
75.66
75.66
75.66
-
Aug 21, 2026
76.77
76.77
76.77
76.77
76.77
-
Aug 20, 2026
76.48
76.48
76.48
76.48
76.48
-
Aug 19, 2026
77.26
77.26
77.26
77.26
77.26
-
Aug 18, 2026
77.65
77.65
77.65
77.65
77.65
-
Aug 17, 2026
79.59
79.59
79.59
79.59
79.59
-
Aug 14, 2026
79.53
79.53
79.53
79.53
79.53
-
Aug 13, 2026
79.73
79.73
79.73
79.73
79.73
-
Aug 12, 2026
79.07
79.07
79.07
79.07
79.07
-
Aug 11, 2026
78.21
78.21
78.21
78.21
78.21
-
Aug 10, 2026
78.54
78.54
78.54
78.54
78.54
-
Aug 7, 2026
78.80
78.80
78.80
78.80
78.80
-
Aug 6, 2026
77.32
77.32
77.32
77.32
77.32
-
Aug 5, 2026
77.85
77.85
77.85
77.85
77.85
-
Aug 4, 2026
77.94
77.94
77.94
77.94
77.94
-
Aug 3, 2026
75.46
75.46
75.46
75.46
75.46
-
Jul 31, 2026
73.46
73.46
73.46
73.46
73.46
-
Jul 30, 2026
72.26
72.26
72.26
72.26
72.26
-
Jul 29, 2026
70.20
70.20
70.20
70.20
70.20
-
Jul 28, 2026
71.98
71.98
71.98
71.98
71.98
-
Jul 27, 2026
72.41
72.41
72.41
72.41
72.41
-
Jul 24, 2026
72.94
72.94
72.94
72.94
72.94
-
Jul 23, 2026
74.03
74.03
74.03
74.03
74.03
-
Jul 22, 2026
75.27
75.27
75.27
75.27
75.27
-
Jul 21, 2026
75.78
75.78
75.78
75.78
75.78
-
Jul 20, 2026
74.27
74.27
74.27
74.27
74.27
-
Jul 17, 2026
74.16
74.16
74.16
74.16
74.16
-
Jul 16, 2026
75.14
75.14
75.14
75.14
75.14
-
Jul 15, 2026
77.24
77.24
77.24
77.24
77.24
-
Jul 14, 2026
77.24
77.24
77.24
77.24
77.24
-
Jul 13, 2026
76.36
76.36
76.36
76.36
76.36
-
Jul 10, 2026
78.13
78.13
78.13
78.13
78.13
-
Jul 9, 2026
77.97
77.97
77.97
77.97
77.97
-
Jul 8, 2026
76.80
76.80
76.80
76.80
76.80
-
Jul 7, 2026
76.35
76.35
76.35
76.35
76.35
-
Jul 6, 2026
76.95
76.95
76.95
76.95
76.95
-
Jul 2, 2026
75.97
75.97
75.97
75.97
75.97
-
Jul 1, 2026
77.44
77.44
77.44
77.44
77.44
-
Jun 30, 2026
77.82
77.82
77.82
77.82
77.82
-
Jun 29, 2026
76.63
76.63
76.63
76.63
76.63
-
Jun 26, 2026
74.70
74.70
74.70
74.70
74.70
-
Jun 25, 2026
75.16
75.16
75.16
75.16
75.16
-
Jun 24, 2026
75.16
75.16
75.16
75.16
75.16
-
Jun 23, 2026
75.17
75.17
75.17
75.17
75.17
-
Jun 22, 2026
77.44
77.44
77.44
77.44
77.44
-
Jun 18, 2026
78.68
78.68
78.68
78.68
78.68
-
Jun 17, 2026
76.95
76.95
76.95
76.95
76.95
-
Jun 16, 2026
77.91
77.91
77.91
77.91
77.91
-
Jun 15, 2026
79.00
79.00
79.00
79.00
79.00
-
Jun 12, 2026
76.42
76.42
76.42
76.42
76.42
-
Jun 11, 2026
76.37
76.37
76.37
76.37
76.37
-
Jun 10, 2026
74.15
74.15
74.15
74.15
74.15
-
Jun 9, 2026
75.98
75.98
75.98
75.98
75.98
-
Jun 8, 2026
76.80
76.80
76.80
76.80
76.80
-
Jun 5, 2026
76.23
76.23
76.23
76.23
76.23
-
Jun 4, 2026
80.14
80.14
80.14
80.14
80.14
-
Jun 3, 2026
80.45
80.45
80.45
80.45
80.45
-
Jun 2, 2026
81.37
81.37
81.37
81.37
81.37
-
Jun 1, 2026
81.44
81.44
81.44
81.44
81.44
-
May 29, 2026
79.86
79.86
79.86
79.86
79.86
-
May 28, 2026
79.12
79.12
79.12
79.12
79.12
-
May 27, 2026
77.66
77.66
77.66
77.66
77.66
-
May 26, 2026
77.83
77.83
77.83
77.83
77.83
-
May 22, 2026
77.03
77.03
77.03
77.03
77.03
-
May 21, 2026
77.11
77.11
77.11
77.11
77.11
-
May 20, 2026
76.42
76.42
76.42
76.42
76.42
-
May 19, 2026
75.16
75.16
75.16
75.16
75.16
-
May 18, 2026
75.75
75.75
75.75
75.75
75.75
-
May 15, 2026
76.27
76.27
76.27
76.27
76.27
-
May 14, 2026
77.94
77.94
77.94
77.94
77.94
-
May 13, 2026
76.90
76.90
76.90
76.90
76.90
-
May 12, 2026
75.97
75.97
75.97
75.97
75.97
-
May 11, 2026
76.33
76.33
76.33
76.33
76.33
-
May 8, 2026
76.22
76.22
76.22
76.22
76.22
-
May 7, 2026
75.61
75.61
75.61
75.61
75.61
-
May 6, 2026
75.85
75.85
75.85
75.85
75.85
-
May 5, 2026
73.66
73.66
73.66
73.66
73.66
-
May 4, 2026
73.49
73.49
73.49
73.49
73.49
-
May 1, 2026
73.52
73.52
73.52
73.52
73.52
-
Apr 30, 2026
72.91
72.91
72.91
72.91
72.91
-
Apr 29, 2026
72.10
72.10
72.10
72.10
72.10
-
Apr 28, 2026
72.34
72.34
72.34
72.34
72.34
-
Apr 27, 2026
73.72
73.72
73.72
73.72
73.72
-
Apr 24, 2026
73.58
73.58
73.58
73.58
73.58
-
Apr 23, 2026
72.20
72.20
72.20
72.20
72.20
-
Apr 22, 2026
73.10
73.10
73.10
73.10
73.10
-
Apr 21, 2026
71.72
71.72
71.72
71.72
71.72
-
Apr 20, 2026
72.37
72.37
72.37
72.37
72.37
-
Apr 17, 2026
72.52
72.52
72.52
72.52
72.52
-
Apr 16, 2026
71.66
71.66
71.66
71.66
71.66
-
Apr 15, 2026
71.60
71.60
71.60
71.60
71.60
-
Apr 14, 2026
70.63
70.63
70.63
70.63
70.63
-
Apr 13, 2026
69.03
69.03
69.03
69.03
69.03
-
Apr 10, 2026
67.87
67.87
67.87
67.87
67.87
-
Apr 9, 2026
67.42
67.42
67.42
67.42
67.42
-
Apr 8, 2026
67.13
67.13
67.13
67.13
67.13
-
Apr 7, 2026
65.27
65.27
65.27
65.27
65.27
-
Apr 6, 2026
65.02
65.02
65.02
65.02
65.02
-
Apr 2, 2026
64.91
64.91
64.91
64.91
64.91
-
Apr 1, 2026
64.67
64.67
64.67
64.67
64.67
-
Mar 31, 2026
63.84
63.84
63.84
63.84
63.84
-
Mar 30, 2026
61.00
61.00
61.00
61.00
61.00
-
Mar 27, 2026
61.73
61.73
61.73
61.73
61.73
-
Mar 26, 2026
63.21
63.21
63.21
63.21
63.21
-
Mar 25, 2026
65.33
65.33
65.33
65.33
65.33
-
Mar 24, 2026
64.56
64.56
64.56
64.56
64.56
-
Mar 23, 2026
65.24
65.24
65.24
65.24
65.24
-
Mar 20, 2026
64.00
64.00
64.00
64.00
64.00
-
Mar 19, 2026
65.52
65.52
65.52
65.52
65.52
-
Mar 18, 2026
65.79
65.79
65.79
65.79
65.79
-
Mar 17, 2026
66.56
66.56
66.56
66.56
66.56
-
Mar 16, 2026
66.40
66.40
66.40
66.40
66.40
-
Mar 13, 2026
65.43
65.43
65.43
65.43
65.43
-
Mar 12, 2026
66.11
66.11
66.11
66.11
66.11
-
Mar 11, 2026
67.36
67.36
67.36
67.36
67.36
-
Mar 10, 2026
67.38
67.38
67.38
67.38
67.38
-
Mar 9, 2026
67.45
67.45
67.45
67.45
67.45
-
Mar 6, 2026
66.35
66.35
66.35
66.35
66.35
-
Mar 5, 2026
67.54
67.54
67.54
67.54
67.54
-
Mar 4, 2026
67.61
67.61
67.61
67.61
67.61
-
Mar 3, 2026
66.73
66.73
66.73
66.73
66.73
-
Mar 2, 2026
67.32
67.32
67.32
67.32
67.32
-
Feb 27, 2026
66.86
66.86
66.86
66.86
66.86
-
Feb 26, 2026
67.16
67.16
67.16
67.16
67.16
-
Feb 25, 2026
67.93
67.93
67.93
67.93
67.93
-
Feb 24, 2026
66.82
66.82
66.82
66.82
66.82
-
Feb 23, 2026
66.22
66.22
66.22
66.22
66.22
-
Feb 20, 2026
67.31
67.31
67.31
67.31
67.31
-
Feb 19, 2026
66.90
66.90
66.90
66.90
66.90
-
Feb 18, 2026
66.92
66.92
66.92
66.92
66.92
-
Feb 17, 2026
66.17
66.17
66.17
66.17
66.17
-
Feb 13, 2026
65.87
65.87
65.87
65.87
65.87
-
Feb 12, 2026
65.98
65.98
65.98
65.98
65.98
-
Feb 11, 2026
67.72
67.72
67.72
67.72
67.72
-
Feb 10, 2026
68.15
68.15
68.15
68.15
68.15
-
Feb 9, 2026
68.36
68.36
68.36
68.36
68.36
-
Feb 6, 2026
67.24
67.24
67.24
67.24
67.24
-
Feb 5, 2026
65.51
65.51
65.51
65.51
65.51
-
Feb 4, 2026
66.74
66.74
66.74
66.74
66.74
-
Feb 3, 2026
68.31
68.31
68.31
68.31
68.31
-
Feb 2, 2026
69.64
69.64
69.64
69.64
69.64
-
Jan 30, 2026
69.64
69.64
69.64
69.64
69.64
-
Jan 29, 2026
70.36
70.36
70.36
70.36
70.36
-
Jan 28, 2026
71.12
71.12
71.12
71.12
71.12
-
Jan 27, 2026
71.29
71.29
71.29
71.29
71.29
-
Jan 26, 2026
70.67
70.67
70.67
70.67
70.67
-
Jan 23, 2026
70.42
70.42
70.42
70.42
70.42
-
Jan 22, 2026
70.16
70.16
70.16
70.16
70.16
-
Jan 21, 2026
69.69
69.69
69.69
69.69
69.69
-
Jan 20, 2026
69.05
69.05
69.05
69.05
69.05
-
Jan 16, 2026
70.84
70.84
70.84
70.84
70.84
-
Jan 15, 2026
71.02
71.02
71.02
71.02
71.02
-
Jan 14, 2026
70.97
70.97
70.97
70.97
70.97
-
Jan 13, 2026
71.97
71.97
71.97
71.97
71.97
-
Jan 12, 2026
71.84
71.84
71.84
71.84
71.84
-
Jan 9, 2026
71.45
71.45
71.45
71.45
71.45
-
Jan 8, 2026
71.10
71.10
71.10
71.10
71.10
-
Jan 7, 2026
71.83
71.83
71.83
71.83
71.83
-
Jan 6, 2026
71.63
71.63
71.63
71.63
71.63
-
Jan 5, 2026
71.33
71.33
71.33
71.33
71.33
-
Jan 2, 2026
70.94
70.94
70.94
70.94
70.94
-
Dec 31, 2025
71.02
71.02
71.02
71.02
71.02
-
Dec 30, 2025
71.56
71.56
71.56
71.56
71.56
-
Dec 29, 2025
71.76
71.76
71.76
71.76
71.76
-
Dec 26, 2025
72.21
72.21
72.21
72.21
72.21
-
Dec 24, 2025
72.24
72.24
72.24
72.24
72.24
-
Dec 23, 2025
72.18
72.18
72.18
72.18
72.18
-
Dec 22, 2025
71.66
71.66
71.66
71.66
71.66
-
Dec 19, 2025
71.16
71.16
71.16
71.16
71.16
-
Dec 18, 2025
69.91
69.91
69.91
69.91
69.91
-
Dec 17, 2025
68.99
68.99
68.99
68.99
68.99
-
Dec 16, 2025
70.60
70.60
70.60
70.60
70.60
-
Dec 15, 2025
70.49
70.49
70.49
70.49
70.49
-
Dec 12, 2025
71.02
71.02
71.02
71.02
71.02
-
Dec 11, 2025
4.501
Distribution
Fund distributions shown include income and capital gains
Dec 11, 2025
72.72
72.72
72.72
72.72
72.72
-
Dec 10, 2025
77.71
77.71
77.71
77.71
73.21
-
Dec 9, 2025
77.25
77.25
77.25
77.25
72.78
-
Dec 8, 2025
76.94
76.94
76.94
76.94
72.48
-
Dec 5, 2025
77.05
77.05
77.05
77.05
72.59
-
Dec 4, 2025
76.76
76.76
76.76
76.76
72.31
-
Dec 3, 2025
76.33
76.33
76.33
76.33
71.91
-
Dec 2, 2025
76.19
76.19
76.19
76.19
71.78
-
Dec 1, 2025
75.99
75.99
75.99
75.99
71.59
-
Nov 28, 2025
76.46
76.46
76.46
76.46
72.03
-
Nov 26, 2025
76.11
76.11
76.11
76.11
71.70
-
Nov 25, 2025
75.53
75.53
75.53
75.53
71.16
-
Nov 24, 2025
75.06
75.06
75.06
75.06
70.71
-
Nov 21, 2025
73.01
73.01
73.01
73.01
68.78
-
Nov 20, 2025
72.80
72.80
72.80
72.80
68.58
-
Nov 19, 2025
74.47
74.47
74.47
74.47
70.16
-
Nov 18, 2025
73.54
73.54
73.54
73.54
69.28
-
Nov 17, 2025
74.36
74.36
74.36
74.36
70.05
-
Nov 14, 2025
74.97
74.97
74.97
74.97
70.63
-
Nov 13, 2025
74.70
74.70
74.70
74.70
70.37
-
Nov 12, 2025
76.84
76.84
76.84
76.84
72.39
-
Nov 11, 2025
76.95
76.95
76.95
76.95
72.49
-
Nov 10, 2025
77.35
77.35
77.35
77.35
72.87
-
Nov 7, 2025
75.48
75.48
75.48
75.48
71.11
-
Nov 6, 2025
75.67
75.67
75.67
75.67
71.29
-
Nov 5, 2025
76.99
76.99
76.99
76.99
72.53
-
Nov 4, 2025
76.71
76.71
76.71
76.71
72.27
-
