Copenhagen - Delayed Quote
DKK
H+H International A/S (HH.CO)
94.40
-1.30
(-1.36%)
At close: October 30 at 4:59:43 PM GMT+1
Currency in DKK
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
96.20 | 96.20 | 94.30 | 94.40 | 94.40 | 7,868 |
|
Oct 29, 2026
|
95.70 | 96.60 | 95.40 | 95.70 | 95.70 | 12,312 |
|
Oct 28, 2026
|
96.60 | 96.60 | 95.40 | 95.70 | 95.70 | 10,554 |
|
Oct 27, 2026
|
95.50 | 96.60 | 95.30 | 95.40 | 95.40 | 9,557 |
|
Oct 26, 2026
|
96.60 | 96.60 | 94.50 | 95.50 | 95.50 | 9,804 |
|
Oct 23, 2026
|
94.30 | 95.40 | 94.10 | 95.00 | 95.00 | 5,641 |
|
Oct 22, 2026
|
93.90 | 94.70 | 93.70 | 94.30 | 94.30 | 8,885 |
|
Oct 21, 2026
|
95.00 | 96.30 | 94.20 | 94.30 | 94.30 | 13,744 |
|
Oct 20, 2026
|
95.50 | 95.60 | 93.20 | 94.90 | 94.90 | 13,963 |
|
Oct 19, 2026
|
94.60 | 95.60 | 94.10 | 94.10 | 94.10 | 8,628 |
|
Oct 16, 2026
|
94.40 | 96.40 | 94.20 | 95.90 | 95.90 | 3,429 |
|
Oct 15, 2026
|
95.10 | 95.20 | 93.40 | 94.40 | 94.40 | 8,477 |
|
Oct 14, 2026
|
94.90 | 96.50 | 94.10 | 95.20 | 95.20 | 8,404 |
|
Oct 13, 2026
|
93.70 | 95.90 | 93.70 | 94.10 | 94.10 | 8,452 |
|
Oct 12, 2026
|
98.60 | 98.60 | 94.00 | 94.30 | 94.30 | 5,454 |
|
Oct 9, 2026
|
94.00 | 96.30 | 94.00 | 94.40 | 94.40 | 12,134 |
|
Oct 8, 2026
|
98.50 | 98.50 | 93.10 | 94.00 | 94.00 | 8,598 |
|
Oct 7, 2026
|
93.80 | 96.10 | 93.20 | 93.50 | 93.50 | 9,611 |
|
Oct 6, 2026
|
94.30 | 95.80 | 94.00 | 94.00 | 94.00 | 13,645 |
|
Oct 5, 2026
|
95.40 | 95.90 | 93.70 | 95.10 | 95.10 | 12,182 |
|
Oct 2, 2026
|
94.50 | 96.10 | 94.10 | 95.70 | 95.70 | 3,435 |
|
Oct 1, 2026
|
95.60 | 95.60 | 93.00 | 94.00 | 94.00 | 27,991 |
|
Sep 30, 2026
|
97.90 | 98.10 | 95.50 | 95.50 | 95.50 | 12,156 |
|
Sep 29, 2026
|
99.00 | 99.00 | 96.30 | 96.30 | 96.30 | 17,856 |
|
Sep 28, 2026
|
95.40 | 101.00 | 95.20 | 99.60 | 99.60 | 41,307 |
|
Sep 25, 2026
|
96.00 | 98.20 | 95.20 | 95.40 | 95.40 | 69,239 |
|
Sep 24, 2026
|
96.00 | 96.70 | 95.70 | 96.10 | 96.10 | 26,061 |
|
Sep 23, 2026
|
96.20 | 97.80 | 95.20 | 95.80 | 95.80 | 16,384 |
|
Sep 22, 2026
|
96.50 | 96.50 | 95.20 | 95.80 | 95.80 | 19,456 |
|
Sep 21, 2026
|
97.50 | 99.70 | 96.20 | 96.50 | 96.50 | 8,302 |
|
Sep 18, 2026
|
97.70 | 99.00 | 97.50 | 97.50 | 97.50 | 11,189 |
|
Sep 17, 2026
|
98.10 | 98.10 | 96.90 | 97.10 | 97.10 | 12,803 |
|
Sep 16, 2026
|
98.00 | 98.00 | 95.70 | 97.50 | 97.50 | 25,248 |
|
Sep 15, 2026
|
99.00 | 99.00 | 97.30 | 97.70 | 97.70 | 11,622 |
|
Sep 14, 2026
|
100.60 | 100.60 | 99.00 | 99.00 | 99.00 | 15,744 |
|
Sep 11, 2026
|
100.60 | 101.00 | 99.80 | 100.00 | 100.00 | 13,436 |
|
Sep 10, 2026
|
101.20 | 102.20 | 100.40 | 100.80 | 100.80 | 8,580 |
|
Sep 9, 2026
|
102.00 | 103.20 | 101.20 | 101.20 | 101.20 | 8,066 |
|
Sep 8, 2026
|
103.20 | 104.00 | 102.40 | 102.40 | 102.40 | 8,622 |
|
Sep 7, 2026
|
104.40 | 105.60 | 103.40 | 104.40 | 104.40 | 9,494 |
|
Sep 4, 2026
|
102.60 | 105.40 | 102.40 | 104.40 | 104.40 | 17,514 |
|
Sep 3, 2026
|
102.80 | 104.00 | 101.80 | 102.40 | 102.40 | 10,159 |
|
Sep 2, 2026
|
101.00 | 103.00 | 100.80 | 102.20 | 102.20 | 12,848 |
|
Sep 1, 2026
|
102.80 | 103.00 | 101.00 | 101.80 | 101.80 | 34,922 |
|
Aug 31, 2026
|
105.40 | 105.40 | 102.80 | 102.80 | 102.80 | 13,175 |
|
Aug 28, 2026
|
106.40 | 107.20 | 104.40 | 104.80 | 104.80 | 15,318 |
|
Aug 27, 2026
|
106.80 | 107.60 | 105.60 | 106.80 | 106.80 | 6,050 |
|
Aug 26, 2026
|
106.20 | 108.00 | 105.60 | 106.80 | 106.80 | 22,915 |
|
Aug 25, 2026
|
104.80 | 106.20 | 104.60 | 105.40 | 105.40 | 16,949 |
|
Aug 24, 2026
|
103.80 | 106.40 | 103.00 | 104.80 | 104.80 | 30,157 |
|
Aug 21, 2026
|
103.60 | 105.40 | 103.00 | 103.80 | 103.80 | 29,180 |
|
Aug 20, 2026
|
102.20 | 104.00 | 101.60 | 102.20 | 102.20 | 20,127 |
|
Aug 19, 2026
|
101.80 | 102.60 | 100.20 | 101.40 | 101.40 | 19,515 |
|
Aug 18, 2026
|
103.20 | 106.40 | 101.80 | 101.80 | 101.80 | 18,138 |
|
Aug 17, 2026
|
104.00 | 106.00 | 101.60 | 103.80 | 103.80 | 26,388 |
|
Aug 14, 2026
|
105.80 | 107.00 | 104.00 | 105.00 | 105.00 | 19,865 |
|
Aug 13, 2026
|
107.40 | 109.60 | 106.00 | 107.00 | 107.00 | 22,540 |
|
Aug 12, 2026
|
103.40 | 108.80 | 103.00 | 107.60 | 107.60 | 66,104 |
|
Aug 11, 2026
|
98.10 | 108.40 | 98.00 | 104.60 | 104.60 | 65,861 |
|
Aug 10, 2026
|
100.20 | 101.00 | 98.00 | 99.00 | 99.00 | 27,913 |
|
Aug 7, 2026
|
100.40 | 101.00 | 99.20 | 100.20 | 100.20 | 23,030 |
|
Aug 6, 2026
|
100.20 | 101.80 | 100.20 | 101.00 | 101.00 | 4,702 |
|
Aug 5, 2026
|
100.80 | 101.80 | 99.00 | 99.80 | 99.80 | 19,714 |
|
Aug 4, 2026
|
104.20 | 104.20 | 100.20 | 100.80 | 100.80 | 22,009 |
|
Aug 3, 2026
|
103.00 | 104.60 | 102.80 | 103.20 | 103.20 | 14,845 |
|
Jul 31, 2026
|
103.20 | 104.80 | 102.60 | 103.40 | 103.40 | 27,446 |
|
Jul 30, 2026
|
103.20 | 105.00 | 101.20 | 103.40 | 103.40 | 16,141 |
|
Jul 29, 2026
|
102.60 | 103.40 | 102.20 | 102.20 | 102.20 | 21,668 |
|
Jul 28, 2026
|
102.20 | 103.00 | 101.40 | 102.60 | 102.60 | 12,290 |
|
Jul 27, 2026
|
101.40 | 102.80 | 101.20 | 102.20 | 102.20 | 11,604 |
|
Jul 24, 2026
|
99.80 | 101.60 | 99.80 | 101.40 | 101.40 | 6,303 |
|
Jul 23, 2026
|
100.80 | 101.60 | 99.90 | 100.60 | 100.60 | 24,509 |
|
Jul 22, 2026
|
100.60 | 101.40 | 100.00 | 100.00 | 100.00 | 14,645 |
|
Jul 21, 2026
|
100.80 | 102.80 | 100.80 | 101.40 | 101.40 | 8,601 |
|
Jul 20, 2026
|
102.20 | 103.00 | 100.80 | 101.40 | 101.40 | 10,285 |
|
Jul 17, 2026
|
102.00 | 103.00 | 101.00 | 102.20 | 102.20 | 7,000 |
|
Jul 16, 2026
|
102.00 | 103.60 | 100.40 | 103.00 | 103.00 | 15,297 |
|
Jul 15, 2026
|
98.60 | 103.00 | 98.60 | 101.80 | 101.80 | 26,452 |
|
Jul 14, 2026
|
98.00 | 100.00 | 97.50 | 99.00 | 99.00 | 12,403 |
|
Jul 13, 2026
|
97.50 | 99.80 | 97.50 | 99.00 | 99.00 | 4,682 |
|
Jul 10, 2026
|
98.00 | 98.90 | 97.70 | 98.80 | 98.80 | 7,776 |
|
Jul 9, 2026
|
98.60 | 99.70 | 97.70 | 98.00 | 98.00 | 9,651 |
|
Jul 8, 2026
|
102.00 | 102.00 | 97.60 | 98.60 | 98.60 | 16,670 |
|
Jul 7, 2026
|
100.40 | 101.60 | 99.20 | 99.20 | 99.20 | 11,259 |
|
Jul 6, 2026
|
102.00 | 103.20 | 100.60 | 100.60 | 100.60 | 14,782 |
|
Jul 3, 2026
|
101.80 | 102.40 | 100.00 | 102.00 | 102.00 | 20,635 |
|
Jul 2, 2026
|
99.00 | 103.00 | 97.60 | 101.80 | 101.80 | 36,021 |
|
Jul 1, 2026
|
96.60 | 98.90 | 96.00 | 97.30 | 97.30 | 16,295 |
|
Jun 30, 2026
|
97.00 | 98.50 | 95.60 | 96.50 | 96.50 | 25,525 |
|
Jun 29, 2026
|
99.00 | 99.60 | 95.80 | 95.80 | 95.80 | 28,961 |
|
Jun 26, 2026
|
100.40 | 100.40 | 98.20 | 98.30 | 98.30 | 24,387 |
|
Jun 25, 2026
|
98.20 | 102.00 | 98.20 | 101.60 | 101.60 | 11,241 |
|
Jun 24, 2026
|
101.20 | 101.20 | 98.30 | 100.40 | 100.40 | 11,587 |
|
Jun 23, 2026
|
100.20 | 101.60 | 98.10 | 100.60 | 100.60 | 11,962 |
|
Jun 22, 2026
|
106.00 | 106.00 | 98.30 | 99.10 | 99.10 | 51,828 |
|
Jun 19, 2026
|
105.00 | 105.80 | 102.80 | 104.20 | 104.20 | 41,279 |
|
Jun 18, 2026
|
97.80 | 104.80 | 97.20 | 102.60 | 102.60 | 147,423 |
|
Jun 17, 2026
|
91.00 | 93.00 | 90.10 | 91.50 | 91.50 | 21,333 |
|
Jun 16, 2026
|
93.30 | 93.30 | 91.20 | 91.20 | 91.20 | 21,948 |
|
Jun 15, 2026
|
93.10 | 94.50 | 92.70 | 93.30 | 93.30 | 25,364 |
|
Jun 12, 2026
|
93.10 | 93.60 | 91.30 | 91.40 | 91.40 | 26,885 |
|
Jun 11, 2026
|
92.00 | 92.50 | 90.90 | 91.00 | 91.00 | 34,260 |
|
Jun 10, 2026
|
92.20 | 95.00 | 90.50 | 91.60 | 91.60 | 29,121 |
|
Jun 9, 2026
|
93.30 | 95.40 | 92.20 | 92.80 | 92.80 | 18,059 |
|
Jun 8, 2026
|
94.60 | 95.00 | 93.10 | 93.40 | 93.40 | 30,944 |
|
Jun 4, 2026
|
97.20 | 97.20 | 95.80 | 96.10 | 96.10 | 14,015 |
|
Jun 3, 2026
|
99.90 | 99.90 | 96.30 | 96.70 | 96.70 | 30,073 |
|
Jun 2, 2026
|
100.60 | 103.00 | 99.40 | 99.80 | 99.80 | 20,457 |
|
Jun 1, 2026
|
104.00 | 104.00 | 99.90 | 100.00 | 100.00 | 36,856 |
|
May 29, 2026
|
104.60 | 106.00 | 103.20 | 103.20 | 103.20 | 34,837 |
|
May 28, 2026
|
103.20 | 105.20 | 103.00 | 104.60 | 104.60 | 21,510 |
|
May 27, 2026
|
104.60 | 106.80 | 104.00 | 104.20 | 104.20 | 11,853 |
|
May 26, 2026
|
106.00 | 106.60 | 104.00 | 104.40 | 104.40 | 32,210 |
|
May 22, 2026
|
103.60 | 106.60 | 103.60 | 105.00 | 105.00 | 20,347 |
|
May 21, 2026
|
104.00 | 104.00 | 100.80 | 103.20 | 103.20 | 20,936 |
|
May 20, 2026
|
100.00 | 102.00 | 99.00 | 101.60 | 101.60 | 19,263 |
|
May 19, 2026
|
101.80 | 103.00 | 100.00 | 100.40 | 100.40 | 14,465 |
|
May 18, 2026
|
103.00 | 103.00 | 99.90 | 102.00 | 102.00 | 24,611 |
|
May 13, 2026
|
103.80 | 104.00 | 98.40 | 101.60 | 101.60 | 88,671 |
|
May 12, 2026
|
107.80 | 107.80 | 104.20 | 105.80 | 105.80 | 19,484 |
|
May 11, 2026
|
104.80 | 107.00 | 104.60 | 105.80 | 105.80 | 23,554 |
|
May 8, 2026
|
104.80 | 106.60 | 104.00 | 104.20 | 104.20 | 14,533 |
|
May 7, 2026
|
106.40 | 107.80 | 105.00 | 105.40 | 105.40 | 9,462 |
|
May 6, 2026
|
106.00 | 107.60 | 105.00 | 105.80 | 105.80 | 16,646 |
|
May 5, 2026
|
106.60 | 106.80 | 104.20 | 105.20 | 105.20 | 24,121 |
|
May 4, 2026
|
109.00 | 109.80 | 106.00 | 106.60 | 106.60 | 29,820 |
|
May 1, 2026
|
105.20 | 109.80 | 104.20 | 109.00 | 109.00 | 29,486 |
|
Apr 30, 2026
|
106.80 | 108.40 | 103.80 | 105.60 | 105.60 | 20,329 |
|
Apr 29, 2026
|
106.00 | 107.80 | 105.20 | 105.60 | 105.60 | 8,140 |
|
Apr 28, 2026
|
108.20 | 108.20 | 106.20 | 106.20 | 106.20 | 24,029 |
|
Apr 27, 2026
|
106.60 | 111.00 | 105.00 | 108.00 | 108.00 | 25,508 |
|
Apr 24, 2026
|
109.00 | 109.20 | 106.60 | 107.00 | 107.00 | 52,570 |
|
Apr 23, 2026
|
112.20 | 116.00 | 109.00 | 109.20 | 109.20 | 109,505 |
|
Apr 22, 2026
|
103.20 | 115.00 | 102.80 | 111.80 | 111.80 | 229,110 |
|
Apr 21, 2026
|
103.00 | 105.20 | 98.10 | 100.40 | 100.40 | 282,483 |
|
Apr 20, 2026
|
88.00 | 88.30 | 86.40 | 86.40 | 86.40 | 9,138 |
|
Apr 17, 2026
|
86.90 | 89.20 | 86.90 | 88.00 | 88.00 | 23,729 |
|
Apr 16, 2026
|
88.10 | 88.40 | 85.40 | 86.00 | 86.00 | 20,773 |
|
Apr 15, 2026
|
88.00 | 91.50 | 87.50 | 87.70 | 87.70 | 24,800 |
|
Apr 14, 2026
|
86.00 | 90.80 | 86.00 | 87.70 | 87.70 | 31,072 |
|
Apr 13, 2026
|
85.30 | 87.60 | 84.50 | 85.80 | 85.80 | 16,814 |
|
Apr 10, 2026
|
82.60 | 87.00 | 82.60 | 85.40 | 85.40 | 37,305 |
|
Apr 9, 2026
|
82.00 | 82.80 | 81.20 | 81.60 | 81.60 | 5,100 |
|
Apr 8, 2026
|
84.90 | 86.00 | 83.00 | 83.30 | 83.30 | 22,742 |
|
Apr 7, 2026
|
83.70 | 84.00 | 81.20 | 81.20 | 81.20 | 11,177 |
|
Apr 1, 2026
|
83.30 | 84.80 | 82.20 | 83.70 | 83.70 | 18,618 |
|
Mar 31, 2026
|
79.30 | 83.30 | 78.50 | 82.30 | 82.30 | 16,638 |
|
Mar 30, 2026
|
77.90 | 79.90 | 76.10 | 78.50 | 78.50 | 14,116 |
|
Mar 27, 2026
|
80.40 | 80.40 | 77.80 | 77.90 | 77.90 | 14,644 |
|
Mar 26, 2026
|
80.20 | 80.40 | 79.30 | 80.40 | 80.40 | 4,791 |
|
Mar 25, 2026
|
79.40 | 82.00 | 79.40 | 80.00 | 80.00 | 17,093 |
|
Mar 24, 2026
|
82.00 | 82.00 | 78.40 | 79.40 | 79.40 | 29,464 |
|
Mar 20, 2026
|
80.10 | 80.10 | 78.10 | 78.20 | 78.20 | 7,723 |
|
Mar 19, 2026
|
81.00 | 81.00 | 77.10 | 78.30 | 78.30 | 17,341 |
|
Mar 18, 2026
|
81.10 | 83.60 | 81.10 | 81.80 | 81.80 | 7,274 |
|
Mar 17, 2026
|
82.10 | 82.10 | 79.30 | 81.10 | 81.10 | 33,439 |
|
Mar 16, 2026
|
82.70 | 83.70 | 81.00 | 82.00 | 82.00 | 20,907 |
|
Mar 13, 2026
|
82.10 | 85.40 | 82.10 | 82.50 | 82.50 | 22,816 |
|
Mar 12, 2026
|
80.80 | 83.60 | 80.80 | 83.10 | 83.10 | 7,176 |
|
Mar 11, 2026
|
83.90 | 85.30 | 82.90 | 82.90 | 82.90 | 11,389 |
|
Mar 10, 2026
|
82.30 | 86.10 | 82.30 | 83.80 | 83.80 | 15,740 |
|
Mar 9, 2026
|
83.00 | 83.20 | 81.00 | 82.20 | 82.20 | 19,289 |
|
Mar 6, 2026
|
87.10 | 87.10 | 82.00 | 82.00 | 82.00 | 18,834 |
|
Mar 5, 2026
|
83.60 | 88.60 | 83.30 | 87.00 | 87.00 | 20,532 |
|
Mar 4, 2026
|
84.20 | 85.60 | 82.50 | 83.50 | 83.50 | 17,151 |
|
Mar 3, 2026
|
85.70 | 86.00 | 82.00 | 84.60 | 84.60 | 15,526 |
|
Mar 2, 2026
|
84.80 | 87.00 | 82.60 | 86.90 | 86.90 | 30,567 |
|
Feb 27, 2026
|
81.10 | 84.90 | 80.40 | 84.00 | 84.00 | 45,297 |
|
Feb 26, 2026
|
85.00 | 87.10 | 77.80 | 80.70 | 80.70 | 64,677 |
|
Feb 25, 2026
|
85.00 | 85.00 | 83.60 | 83.90 | 83.90 | 10,529 |
|
Feb 24, 2026
|
85.00 | 86.10 | 84.00 | 85.10 | 85.10 | 13,335 |
|
Feb 23, 2026
|
88.40 | 88.80 | 84.90 | 84.90 | 84.90 | 15,059 |
|
Feb 20, 2026
|
87.50 | 89.20 | 86.50 | 88.40 | 88.40 | 14,452 |
|
Feb 19, 2026
|
87.40 | 88.50 | 87.00 | 87.60 | 87.60 | 12,094 |
|
Feb 18, 2026
|
87.90 | 89.40 | 87.30 | 89.40 | 89.40 | 13,541 |
|
Feb 17, 2026
|
88.10 | 89.00 | 86.60 | 87.90 | 87.90 | 12,065 |
|
Feb 16, 2026
|
86.20 | 89.40 | 86.20 | 88.60 | 88.60 | 8,901 |
|
Feb 13, 2026
|
87.90 | 89.30 | 86.40 | 89.30 | 89.30 | 30,025 |
|
Feb 12, 2026
|
90.00 | 91.40 | 87.80 | 87.80 | 87.80 | 17,027 |
|
Feb 11, 2026
|
93.30 | 93.30 | 89.00 | 89.70 | 89.70 | 15,691 |
|
Feb 10, 2026
|
92.30 | 93.90 | 91.80 | 91.80 | 91.80 | 16,637 |
|
Feb 9, 2026
|
94.10 | 94.10 | 92.30 | 92.60 | 92.60 | 6,039 |
|
Feb 6, 2026
|
90.20 | 94.10 | 89.90 | 94.10 | 94.10 | 9,355 |
|
Feb 5, 2026
|
91.00 | 92.00 | 89.50 | 90.00 | 90.00 | 18,935 |
|
Feb 4, 2026
|
94.80 | 95.10 | 91.10 | 91.80 | 91.80 | 25,246 |
|
Feb 3, 2026
|
94.40 | 96.50 | 92.90 | 96.00 | 96.00 | 17,295 |
|
Feb 2, 2026
|
94.70 | 95.60 | 92.00 | 95.50 | 95.50 | 15,145 |
|
Jan 30, 2026
|
95.90 | 95.90 | 92.40 | 93.30 | 93.30 | 13,563 |
|
Jan 29, 2026
|
95.50 | 96.00 | 92.40 | 92.90 | 92.90 | 17,975 |
|
Jan 28, 2026
|
96.70 | 98.00 | 95.30 | 95.80 | 95.80 | 16,491 |
|
Jan 27, 2026
|
97.00 | 97.00 | 94.80 | 95.00 | 95.00 | 6,116 |
|
Jan 26, 2026
|
96.00 | 97.70 | 94.30 | 96.80 | 96.80 | 14,866 |
|
Jan 23, 2026
|
95.60 | 96.80 | 94.40 | 95.60 | 95.60 | 25,724 |
|
Jan 22, 2026
|
93.10 | 96.20 | 93.10 | 94.90 | 94.90 | 26,459 |
|
Jan 21, 2026
|
90.10 | 93.40 | 89.10 | 91.80 | 91.80 | 21,201 |
|
Jan 20, 2026
|
92.70 | 93.60 | 90.20 | 92.50 | 92.50 | 34,909 |
|
Jan 19, 2026
|
92.00 | 94.70 | 92.00 | 93.70 | 93.70 | 19,308 |
|
Jan 16, 2026
|
96.20 | 96.50 | 95.00 | 96.10 | 96.10 | 10,124 |
|
Jan 15, 2026
|
97.20 | 97.60 | 95.70 | 96.60 | 96.60 | 12,364 |
|
Jan 14, 2026
|
95.30 | 98.40 | 95.00 | 97.70 | 97.70 | 27,199 |
|
Jan 13, 2026
|
95.30 | 97.40 | 95.10 | 95.70 | 95.70 | 21,931 |
|
Jan 12, 2026
|
97.70 | 97.70 | 95.30 | 95.60 | 95.60 | 28,858 |
|
Jan 9, 2026
|
97.60 | 99.30 | 97.00 | 97.70 | 97.70 | 25,693 |
|
Jan 8, 2026
|
100.20 | 100.20 | 96.00 | 97.60 | 97.60 | 36,800 |
|
Jan 7, 2026
|
96.00 | 102.40 | 94.90 | 100.20 | 100.20 | 77,273 |
|
Jan 6, 2026
|
96.60 | 97.60 | 93.30 | 96.50 | 96.50 | 27,564 |
|
Jan 5, 2026
|
94.80 | 97.10 | 94.70 | 96.10 | 96.10 | 37,515 |
|
Jan 2, 2026
|
93.60 | 95.60 | 93.30 | 94.60 | 94.60 | 14,867 |
|
Dec 30, 2025
|
93.50 | 93.90 | 91.70 | 93.10 | 93.10 | 23,402 |
|
Dec 29, 2025
|
90.50 | 95.00 | 90.50 | 94.10 | 94.10 | 34,079 |
|
Dec 23, 2025
|
89.70 | 90.50 | 89.00 | 90.00 | 90.00 | 21,422 |
|
Dec 22, 2025
|
90.90 | 90.90 | 88.40 | 89.70 | 89.70 | 29,228 |
|
Dec 19, 2025
|
90.00 | 91.90 | 89.20 | 90.90 | 90.90 | 22,085 |
|
Dec 18, 2025
|
92.00 | 92.30 | 88.80 | 90.00 | 90.00 | 40,355 |
|
Dec 17, 2025
|
93.90 | 93.90 | 90.60 | 92.00 | 92.00 | 17,022 |
|
Dec 16, 2025
|
92.40 | 95.00 | 91.90 | 93.40 | 93.40 | 42,498 |
|
Dec 15, 2025
|
93.00 | 94.80 | 90.80 | 91.20 | 91.20 | 24,803 |
|
Dec 12, 2025
|
92.90 | 93.90 | 90.60 | 92.70 | 92.70 | 17,403 |
|
Dec 11, 2025
|
87.20 | 92.50 | 87.10 | 92.00 | 92.00 | 28,524 |
|
Dec 10, 2025
|
87.10 | 88.40 | 86.10 | 87.60 | 87.60 | 16,136 |
|
Dec 9, 2025
|
88.50 | 90.60 | 87.00 | 87.60 | 87.60 | 23,905 |
|
Dec 8, 2025
|
92.90 | 92.90 | 88.30 | 89.40 | 89.40 | 31,560 |
|
Dec 5, 2025
|
91.80 | 92.00 | 90.40 | 91.90 | 91.90 | 20,218 |
|
Dec 4, 2025
|
93.00 | 93.00 | 90.20 | 91.40 | 91.40 | 15,619 |
|
Dec 3, 2025
|
93.50 | 93.50 | 90.70 | 92.40 | 92.40 | 32,778 |
|
Dec 2, 2025
|
96.00 | 96.00 | 93.00 | 93.50 | 93.50 | 23,120 |
|
Dec 1, 2025
|
96.20 | 97.70 | 94.50 | 95.20 | 95.20 | 24,379 |
|
Nov 28, 2025
|
95.60 | 97.00 | 94.40 | 96.20 | 96.20 | 33,570 |
|
Nov 27, 2025
|
98.00 | 101.20 | 93.40 | 95.20 | 95.20 | 72,522 |
|
Nov 26, 2025
|
100.40 | 103.20 | 96.60 | 98.00 | 98.00 | 169,883 |
|
Nov 25, 2025
|
86.80 | 97.00 | 84.00 | 96.10 | 96.10 | 144,424 |
|
Nov 24, 2025
|
83.20 | 86.80 | 83.20 | 85.10 | 85.10 | 30,455 |
|
Nov 21, 2025
|
80.50 | 82.80 | 79.60 | 82.60 | 82.60 | 19,038 |
|
Nov 20, 2025
|
81.00 | 82.90 | 80.60 | 81.90 | 81.90 | 15,210 |
|
Nov 19, 2025
|
79.10 | 80.70 | 78.10 | 80.00 | 80.00 | 23,319 |
|
Nov 18, 2025
|
81.40 | 81.40 | 79.00 | 79.10 | 79.10 | 17,606 |
|
Nov 17, 2025
|
82.80 | 83.40 | 81.00 | 81.60 | 81.60 | 15,818 |
|
Nov 14, 2025
|
85.20 | 85.20 | 81.60 | 83.00 | 83.00 | 25,545 |
|
Nov 13, 2025
|
85.70 | 86.50 | 84.30 | 85.10 | 85.10 | 12,766 |
|
Nov 12, 2025
|
88.60 | 88.60 | 84.30 | 86.00 | 86.00 | 28,014 |
|
Nov 11, 2025
|
83.40 | 89.00 | 83.40 | 86.80 | 86.80 | 25,434 |
|
Nov 10, 2025
|
85.00 | 86.10 | 82.50 | 83.40 | 83.40 | 17,752 |
|
Nov 7, 2025
|
86.10 | 86.50 | 82.60 | 84.40 | 84.40 | 41,779 |
|
Nov 6, 2025
|
87.00 | 87.20 | 85.60 | 86.00 | 86.00 | 17,496 |
|
Nov 5, 2025
|
87.60 | 89.00 | 85.90 | 87.10 | 87.10 | 12,984 |
|
Nov 4, 2025
|
87.60 | 88.00 | 85.40 | 87.40 | 87.40 | 30,541 |
|
Nov 3, 2025
|
89.10 | 91.80 | 85.90 | 87.60 | 87.60 | 56,641 |
|
Oct 31, 2025
|
101.00 | 102.00 | 84.60 | 89.00 | 89.00 | 164,631 |
|
Oct 30, 2025
|
102.40 | 102.40 | 100.00 | 100.00 | 100.00 | 11,455 |
