NasdaqCM - Nasdaq Real Time Price
USD
Vyome Holdings, Inc. (HIND)
1.7600
-0.0400
(-2.22%)
At close: November 2 at 4:00:00 PM EST
1.7600
0.0000
(0.00%)
After hours: November 2 at 5:06:33 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.7300 | 2.1400 | 1.7180 | 1.8000 | 1.8000 | 42,200 |
|
Oct 29, 2026
|
1.7200 | 1.8270 | 1.7200 | 1.7500 | 1.7500 | 13,200 |
|
Oct 28, 2026
|
1.6800 | 1.7200 | 1.6200 | 1.7200 | 1.7200 | 8,100 |
|
Oct 27, 2026
|
1.7100 | 1.7500 | 1.6880 | 1.7000 | 1.7000 | 4,900 |
|
Oct 26, 2026
|
1.7820 | 1.8700 | 1.7010 | 1.7100 | 1.7100 | 16,700 |
|
Oct 23, 2026
|
1.7940 | 1.7940 | 1.7750 | 1.7900 | 1.7900 | 2,100 |
|
Oct 22, 2026
|
1.8400 | 1.8400 | 1.7500 | 1.8000 | 1.8000 | 10,500 |
|
Oct 21, 2026
|
1.8600 | 1.8700 | 1.8400 | 1.8400 | 1.8400 | 2,200 |
|
Oct 20, 2026
|
1.8600 | 1.8800 | 1.8300 | 1.8400 | 1.8400 | 8,200 |
|
Oct 19, 2026
|
1.8700 | 1.8700 | 1.8400 | 1.8400 | 1.8400 | 8,900 |
|
Oct 16, 2026
|
1.8900 | 1.9100 | 1.8600 | 1.8700 | 1.8700 | 11,200 |
|
Oct 15, 2026
|
1.9180 | 1.9300 | 1.8300 | 1.9100 | 1.9100 | 15,000 |
|
Oct 14, 2026
|
1.9400 | 1.9810 | 1.9100 | 1.9300 | 1.9300 | 6,300 |
|
Oct 13, 2026
|
2.0900 | 2.0900 | 1.9500 | 1.9700 | 1.9700 | 10,000 |
|
Oct 12, 2026
|
2.0400 | 2.0450 | 1.9900 | 2.0100 | 2.0100 | 7,100 |
|
Oct 9, 2026
|
2.0300 | 2.0900 | 2.0100 | 2.0900 | 2.0900 | 7,600 |
|
Oct 8, 2026
|
2.0300 | 2.0300 | 1.9800 | 2.0300 | 2.0300 | 8,000 |
|
Oct 7, 2026
|
2.0200 | 2.0600 | 1.9800 | 2.0400 | 2.0400 | 11,400 |
|
Oct 6, 2026
|
2.0100 | 2.0700 | 1.9040 | 2.0600 | 2.0600 | 13,700 |
|
Oct 5, 2026
|
1.9050 | 2.0000 | 1.9050 | 1.9300 | 1.9300 | 10,200 |
|
Oct 2, 2026
|
1.8400 | 1.9600 | 1.8200 | 1.9100 | 1.9100 | 20,200 |
|
Oct 1, 2026
|
1.9300 | 2.0000 | 1.9100 | 1.9200 | 1.9200 | 8,500 |
|
Sep 30, 2026
|
1.9300 | 2.0430 | 1.9000 | 1.9300 | 1.9300 | 7,500 |
|
Sep 29, 2026
|
1.9900 | 2.0200 | 1.9900 | 2.0200 | 2.0200 | 8,600 |
|
Sep 28, 2026
|
2.0100 | 2.0600 | 2.0100 | 2.0300 | 2.0300 | 5,100 |
|
Sep 25, 2026
|
2.0700 | 2.0750 | 2.0100 | 2.0400 | 2.0400 | 9,300 |
|
Sep 24, 2026
|
2.0320 | 2.0800 | 2.0300 | 2.0600 | 2.0600 | 6,300 |
|
Sep 23, 2026
|
1.9800 | 2.0100 | 1.9470 | 2.0100 | 2.0100 | 5,400 |
|
Sep 22, 2026
|
2.0000 | 2.0900 | 1.9100 | 1.9500 | 1.9500 | 24,600 |
|
Sep 21, 2026
|
2.0500 | 2.0500 | 1.8900 | 1.9300 | 1.9300 | 62,900 |
|
Sep 18, 2026
|
1.9700 | 2.2000 | 1.9700 | 2.1000 | 2.1000 | 194,500 |
|
Sep 17, 2026
|
1.9600 | 2.0500 | 1.9600 | 1.9600 | 1.9600 | 4,900 |
|
Sep 16, 2026
|
2.0400 | 2.0900 | 1.9500 | 1.9500 | 1.9500 | 5,400 |
|
Sep 15, 2026
|
2.0600 | 2.0750 | 2.0000 | 2.0100 | 2.0100 | 7,800 |
|
Sep 14, 2026
|
2.1190 | 2.1190 | 2.0600 | 2.0600 | 2.0600 | 4,100 |
|
Sep 11, 2026
|
2.1100 | 2.1100 | 2.0500 | 2.0600 | 2.0600 | 17,500 |
|
Sep 10, 2026
|
2.0500 | 2.1000 | 2.0500 | 2.1000 | 2.1000 | 3,200 |
|
Sep 9, 2026
|
2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 4,000 |
|
Sep 8, 2026
|
2.2300 | 2.2300 | 2.0600 | 2.0900 | 2.0900 | 18,900 |
|
Sep 4, 2026
|
2.1330 | 2.2290 | 2.1330 | 2.2200 | 2.2200 | 2,300 |
|
Sep 3, 2026
|
2.2000 | 2.2700 | 2.2000 | 2.2300 | 2.2300 | 14,400 |
|
Sep 2, 2026
|
2.1300 | 2.1800 | 2.1300 | 2.1800 | 2.1800 | 4,400 |
|
Sep 1, 2026
|
2.1500 | 2.1700 | 2.1300 | 2.1700 | 2.1700 | 5,900 |
|
Aug 31, 2026
|
2.1600 | 2.2300 | 2.1510 | 2.1600 | 2.1600 | 7,200 |
|
Aug 28, 2026
|
2.2650 | 2.2650 | 2.2050 | 2.2050 | 2.2050 | 1,800 |
|
Aug 27, 2026
|
2.2100 | 2.2300 | 2.1700 | 2.2100 | 2.2100 | 2,200 |
|
Aug 26, 2026
|
2.2800 | 2.2800 | 2.1500 | 2.1600 | 2.1600 | 11,800 |
|
Aug 25, 2026
|
2.2790 | 2.2790 | 2.2300 | 2.2300 | 2.2300 | 1,600 |
|
Aug 24, 2026
|
2.1900 | 2.3000 | 2.1900 | 2.2420 | 2.2420 | 3,700 |
|
Aug 21, 2026
|
2.2100 | 2.3000 | 2.2100 | 2.2500 | 2.2500 | 4,700 |
|
Aug 20, 2026
|
2.2800 | 2.3200 | 2.2250 | 2.2800 | 2.2800 | 9,500 |
|
Aug 19, 2026
|
2.1990 | 2.3590 | 2.1990 | 2.3200 | 2.3200 | 25,400 |
|
Aug 18, 2026
|
2.2240 | 2.2700 | 2.1390 | 2.2700 | 2.2700 | 6,700 |
|
Aug 17, 2026
|
2.1300 | 2.3000 | 2.1300 | 2.2700 | 2.2700 | 14,400 |
|
Aug 14, 2026
|
2.1700 | 2.2300 | 2.1200 | 2.1800 | 2.1800 | 6,100 |
|
Aug 13, 2026
|
2.1800 | 2.2400 | 2.1300 | 2.1600 | 2.1600 | 5,200 |
|
Aug 12, 2026
|
2.2600 | 2.2600 | 2.2200 | 2.2200 | 2.2200 | 11,500 |
|
Aug 11, 2026
|
2.2360 | 2.2740 | 2.2300 | 2.2500 | 2.2500 | 8,700 |
|
Aug 10, 2026
|
2.1600 | 2.2200 | 2.1300 | 2.2100 | 2.2100 | 6,200 |
|
Aug 7, 2026
|
2.1000 | 2.1600 | 1.9900 | 2.1600 | 2.1600 | 15,200 |
|
Aug 6, 2026
|
2.1350 | 2.1400 | 2.1300 | 2.1400 | 2.1400 | 1,900 |
|
Aug 5, 2026
|
2.1700 | 2.2700 | 2.1250 | 2.1400 | 2.1400 | 10,100 |
|
Aug 4, 2026
|
2.1800 | 2.2000 | 2.1000 | 2.1700 | 2.1700 | 5,900 |
|
Aug 3, 2026
|
2.0900 | 2.1800 | 1.9700 | 2.1650 | 2.1650 | 11,000 |
|
Jul 31, 2026
|
2.0300 | 2.1390 | 2.0100 | 2.1150 | 2.1150 | 23,100 |
|
Jul 30, 2026
|
2.0530 | 2.0530 | 2.0000 | 2.0100 | 2.0100 | 2,300 |
|
Jul 29, 2026
|
1.9900 | 2.0700 | 1.9800 | 1.9900 | 1.9900 | 5,300 |
|
Jul 28, 2026
|
2.0300 | 2.0300 | 1.9800 | 1.9900 | 1.9900 | 10,100 |
|
Jul 27, 2026
|
2.0600 | 2.1000 | 2.0000 | 2.0000 | 2.0000 | 6,000 |
|
Jul 24, 2026
|
2.1100 | 2.1200 | 2.0400 | 2.0600 | 2.0600 | 9,700 |
|
Jul 23, 2026
|
2.1300 | 2.1900 | 2.0900 | 2.1400 | 2.1400 | 6,200 |
|
Jul 22, 2026
|
2.2000 | 2.2000 | 2.1200 | 2.1210 | 2.1210 | 15,100 |
|
Jul 21, 2026
|
2.1500 | 2.1800 | 2.1200 | 2.1800 | 2.1800 | 14,700 |
|
Jul 20, 2026
|
2.1500 | 2.1900 | 2.1500 | 2.1900 | 2.1900 | 6,400 |
|
Jul 17, 2026
|
2.1600 | 2.1800 | 2.1200 | 2.1500 | 2.1500 | 10,000 |
|
Jul 16, 2026
|
2.2800 | 2.2800 | 2.1300 | 2.1900 | 2.1900 | 6,700 |
|
Jul 15, 2026
|
2.2150 | 2.2700 | 2.2110 | 2.2700 | 2.2700 | 28,900 |
|
Jul 14, 2026
|
2.2400 | 2.2400 | 2.1670 | 2.1800 | 2.1800 | 10,800 |
|
Jul 13, 2026
|
2.2200 | 2.2400 | 2.1800 | 2.2400 | 2.2400 | 15,200 |
|
Jul 10, 2026
|
2.2400 | 2.2900 | 2.1800 | 2.2500 | 2.2500 | 22,400 |
|
Jul 9, 2026
|
2.1400 | 2.2300 | 2.1000 | 2.2300 | 2.2300 | 26,000 |
|
Jul 8, 2026
|
2.2200 | 2.2200 | 2.1000 | 2.1300 | 2.1300 | 21,100 |
|
Jul 7, 2026
|
2.1800 | 2.2350 | 2.1800 | 2.2000 | 2.2000 | 5,000 |
|
Jul 6, 2026
|
2.2500 | 2.2800 | 2.1870 | 2.2300 | 2.2300 | 12,900 |
|
Jul 2, 2026
|
2.2050 | 2.3000 | 2.1600 | 2.3000 | 2.3000 | 18,200 |
|
Jul 1, 2026
|
2.2500 | 2.2800 | 2.1600 | 2.2500 | 2.2500 | 22,600 |
|
Jun 30, 2026
|
2.1400 | 2.2200 | 2.1400 | 2.1500 | 2.1500 | 11,000 |
|
Jun 29, 2026
|
2.1600 | 2.2000 | 2.1300 | 2.1300 | 2.1300 | 4,900 |
|
Jun 26, 2026
|
2.1690 | 2.2100 | 2.1400 | 2.1600 | 2.1600 | 18,100 |
|
Jun 25, 2026
|
2.1500 | 2.2200 | 2.1060 | 2.1100 | 2.1100 | 10,900 |
|
Jun 24, 2026
|
2.1600 | 2.1600 | 2.1000 | 2.1000 | 2.1000 | 34,400 |
|
Jun 23, 2026
|
2.2000 | 2.3500 | 2.1000 | 2.1200 | 2.1200 | 45,800 |
|
Jun 22, 2026
|
2.2200 | 2.2600 | 2.1450 | 2.1700 | 2.1700 | 15,200 |
|
Jun 18, 2026
|
2.2800 | 2.3060 | 2.1700 | 2.1700 | 2.1700 | 26,400 |
|
Jun 17, 2026
|
2.1800 | 2.3100 | 2.1800 | 2.1800 | 2.1800 | 29,200 |
|
Jun 16, 2026
|
2.2000 | 2.3400 | 2.1800 | 2.2000 | 2.2000 | 10,200 |
|
Jun 15, 2026
|
2.1700 | 2.3100 | 2.1300 | 2.1700 | 2.1700 | 15,300 |
|
Jun 12, 2026
|
2.2200 | 2.3700 | 2.2000 | 2.3000 | 2.3000 | 8,300 |
|
Jun 11, 2026
|
2.2100 | 2.3000 | 2.1850 | 2.2800 | 2.2800 | 13,200 |
|
Jun 10, 2026
|
2.1200 | 2.3480 | 2.1100 | 2.1750 | 2.1750 | 12,900 |
|
Jun 9, 2026
|
2.1300 | 2.2000 | 2.1000 | 2.1100 | 2.1100 | 9,800 |
|
Jun 8, 2026
|
2.1100 | 2.2450 | 2.1000 | 2.1900 | 2.1900 | 63,900 |
|
Jun 5, 2026
|
2.2900 | 2.2900 | 2.1110 | 2.1600 | 2.1600 | 14,300 |
|
Jun 4, 2026
|
2.2000 | 2.4300 | 2.1640 | 2.3000 | 2.3000 | 19,700 |
|
Jun 3, 2026
|
2.2700 | 2.4310 | 2.2200 | 2.2600 | 2.2600 | 49,500 |
|
Jun 2, 2026
|
2.2400 | 2.3440 | 2.2400 | 2.3000 | 2.3000 | 23,200 |
|
Jun 1, 2026
|
2.2700 | 2.3740 | 2.1800 | 2.3200 | 2.3200 | 14,700 |
|
May 29, 2026
|
2.3300 | 2.3900 | 2.2700 | 2.3400 | 2.3400 | 21,700 |
|
May 28, 2026
|
2.3500 | 2.5000 | 2.2700 | 2.3500 | 2.3500 | 23,900 |
|
May 27, 2026
|
2.2200 | 2.3250 | 2.2200 | 2.2400 | 2.2400 | 17,200 |
|
May 26, 2026
|
2.2100 | 2.3750 | 2.2100 | 2.3100 | 2.3100 | 32,700 |
|
May 22, 2026
|
2.1410 | 2.2500 | 2.1410 | 2.2300 | 2.2300 | 16,600 |
|
May 21, 2026
|
2.1300 | 2.3000 | 2.0900 | 2.2300 | 2.2300 | 33,100 |
|
May 20, 2026
|
1.9350 | 2.1500 | 1.9350 | 2.1100 | 2.1100 | 22,400 |
|
May 19, 2026
|
1.8500 | 2.0200 | 1.8450 | 2.0100 | 2.0100 | 41,100 |
|
May 18, 2026
|
1.8700 | 1.9200 | 1.8100 | 1.8900 | 1.8900 | 26,500 |
|
May 15, 2026
|
1.9300 | 1.9300 | 1.8500 | 1.8900 | 1.8900 | 21,900 |
|
May 14, 2026
|
1.9200 | 2.0000 | 1.9000 | 1.9200 | 1.9200 | 43,700 |
|
May 13, 2026
|
1.9500 | 1.9800 | 1.8950 | 1.9200 | 1.9200 | 39,200 |
|
May 12, 2026
|
1.9900 | 2.0400 | 1.9100 | 1.9800 | 1.9800 | 253,900 |
|
May 11, 2026
|
2.0300 | 2.2000 | 1.9500 | 1.9700 | 1.9700 | 45,600 |
|
May 8, 2026
|
2.1400 | 2.2800 | 2.0600 | 2.0600 | 2.0600 | 19,900 |
|
May 7, 2026
|
2.2000 | 2.2100 | 2.1000 | 2.1000 | 2.1000 | 6,100 |
|
May 6, 2026
|
2.1000 | 2.3000 | 2.1000 | 2.2000 | 2.2000 | 31,000 |
|
May 5, 2026
|
2.0590 | 2.1450 | 2.0500 | 2.0700 | 2.0700 | 30,900 |
|
May 4, 2026
|
1.9300 | 2.1250 | 1.9300 | 2.0900 | 2.0900 | 27,600 |
|
May 1, 2026
|
2.0400 | 2.0870 | 1.9600 | 1.9600 | 1.9600 | 25,300 |
|
Apr 30, 2026
|
2.0000 | 2.0840 | 2.0000 | 2.0300 | 2.0300 | 14,600 |
|
Apr 29, 2026
|
2.1000 | 2.1180 | 2.0300 | 2.0400 | 2.0400 | 20,800 |
|
Apr 28, 2026
|
2.1700 | 2.1700 | 2.0420 | 2.1000 | 2.1000 | 32,600 |
|
Apr 27, 2026
|
2.2000 | 2.2450 | 2.1300 | 2.1500 | 2.1500 | 17,500 |
|
Apr 24, 2026
|
2.2200 | 2.2700 | 2.1580 | 2.2100 | 2.2100 | 36,700 |
|
Apr 23, 2026
|
2.2200 | 2.3150 | 2.2100 | 2.2600 | 2.2600 | 12,800 |
|
Apr 22, 2026
|
2.2300 | 2.3500 | 2.2200 | 2.2700 | 2.2700 | 25,700 |
|
Apr 21, 2026
|
2.3300 | 2.3600 | 2.2500 | 2.2600 | 2.2600 | 25,000 |
|
Apr 20, 2026
|
2.2200 | 2.3800 | 2.1700 | 2.3500 | 2.3500 | 24,300 |
|
Apr 17, 2026
|
2.2600 | 2.3300 | 2.2000 | 2.2100 | 2.2100 | 21,500 |
|
Apr 16, 2026
|
2.2500 | 2.2950 | 2.1620 | 2.2200 | 2.2200 | 29,200 |
|
Apr 15, 2026
|
2.2400 | 2.3200 | 2.2200 | 2.2400 | 2.2400 | 15,600 |
|
Apr 14, 2026
|
2.3300 | 2.3500 | 2.2400 | 2.2800 | 2.2800 | 33,900 |
|
Apr 13, 2026
|
2.1600 | 2.4300 | 2.1300 | 2.3200 | 2.3200 | 22,900 |
|
Apr 10, 2026
|
2.3300 | 2.3300 | 2.1500 | 2.1900 | 2.1900 | 13,800 |
|
Apr 9, 2026
|
2.1400 | 2.3400 | 2.0700 | 2.3000 | 2.3000 | 16,000 |
|
Apr 8, 2026
|
2.1950 | 2.2500 | 2.1300 | 2.1300 | 2.1300 | 12,600 |
|
Apr 7, 2026
|
2.1400 | 2.3600 | 2.0200 | 2.1100 | 2.1100 | 18,700 |
|
Apr 6, 2026
|
2.1500 | 2.2550 | 2.1500 | 2.1600 | 2.1600 | 12,000 |
|
Apr 2, 2026
|
2.2060 | 2.2100 | 2.1200 | 2.1300 | 2.1300 | 5,100 |
|
Apr 1, 2026
|
2.2030 | 2.2200 | 2.1200 | 2.1500 | 2.1500 | 12,700 |
|
Mar 31, 2026
|
2.1200 | 2.2300 | 2.0800 | 2.1500 | 2.1500 | 26,300 |
|
Mar 30, 2026
|
2.1000 | 2.1500 | 2.0400 | 2.0400 | 2.0400 | 22,400 |
|
Mar 27, 2026
|
2.1200 | 2.2000 | 2.1100 | 2.1300 | 2.1300 | 35,500 |
|
Mar 26, 2026
|
2.2530 | 2.2910 | 2.2000 | 2.2000 | 2.2000 | 7,300 |
|
Mar 25, 2026
|
2.3400 | 2.3400 | 2.2700 | 2.2700 | 2.2700 | 7,700 |
|
Mar 24, 2026
|
2.2800 | 2.3350 | 2.2500 | 2.2900 | 2.2900 | 14,400 |
|
Mar 23, 2026
|
2.1900 | 2.3900 | 2.0970 | 2.3200 | 2.3200 | 38,000 |
|
Mar 20, 2026
|
2.2700 | 2.3000 | 2.1500 | 2.2800 | 2.2800 | 30,100 |
|
Mar 19, 2026
|
2.0600 | 2.4050 | 2.0600 | 2.2800 | 2.2800 | 83,400 |
|
Mar 18, 2026
|
2.1200 | 2.1750 | 2.0200 | 2.0800 | 2.0800 | 33,800 |
|
Mar 17, 2026
|
2.2000 | 2.2650 | 2.1200 | 2.1200 | 2.1200 | 63,200 |
|
Mar 16, 2026
|
2.2600 | 2.3520 | 2.2500 | 2.2500 | 2.2500 | 28,100 |
|
Mar 13, 2026
|
2.3700 | 2.5260 | 2.2500 | 2.2500 | 2.2500 | 30,000 |
|
Mar 12, 2026
|
2.5500 | 2.5600 | 2.3700 | 2.3700 | 2.3700 | 63,600 |
|
Mar 11, 2026
|
2.5800 | 2.8200 | 2.5500 | 2.5800 | 2.5800 | 29,900 |
|
Mar 10, 2026
|
2.6800 | 2.7100 | 2.6000 | 2.6000 | 2.6000 | 37,600 |
|
Mar 9, 2026
|
2.7930 | 2.7930 | 2.4600 | 2.6600 | 2.6600 | 102,800 |
|
Mar 6, 2026
|
2.8500 | 2.9900 | 2.7400 | 2.8000 | 2.8000 | 31,400 |
|
Mar 5, 2026
|
3.0900 | 3.1100 | 2.8800 | 2.9100 | 2.9100 | 40,500 |
|
Mar 4, 2026
|
3.1700 | 3.1950 | 3.0700 | 3.1000 | 3.1000 | 32,100 |
|
Mar 3, 2026
|
3.3100 | 3.3300 | 3.0410 | 3.1300 | 3.1300 | 98,300 |
|
Mar 2, 2026
|
3.2800 | 3.4460 | 3.2800 | 3.4100 | 3.4100 | 47,700 |
|
Feb 27, 2026
|
3.3600 | 3.4300 | 3.3000 | 3.3700 | 3.3700 | 28,900 |
|
Feb 26, 2026
|
3.5000 | 3.5200 | 3.0800 | 3.3600 | 3.3600 | 126,000 |
|
Feb 25, 2026
|
3.1700 | 3.5300 | 3.1700 | 3.4700 | 3.4700 | 176,000 |
|
Feb 24, 2026
|
2.9900 | 3.2000 | 2.9400 | 3.1400 | 3.1400 | 191,600 |
|
Feb 23, 2026
|
2.6400 | 3.0500 | 2.5400 | 2.9000 | 2.9000 | 257,600 |
|
Feb 20, 2026
|
2.7300 | 2.7980 | 2.6100 | 2.6300 | 2.6300 | 56,300 |
|
Feb 19, 2026
|
2.8200 | 2.8200 | 2.6600 | 2.7500 | 2.7500 | 55,700 |
|
Feb 18, 2026
|
2.5800 | 3.0000 | 2.5800 | 2.8100 | 2.8100 | 242,200 |
|
Feb 17, 2026
|
2.5100 | 2.7000 | 2.5100 | 2.6300 | 2.6300 | 72,500 |
|
Feb 13, 2026
|
2.5700 | 2.7550 | 2.5600 | 2.5900 | 2.5900 | 125,000 |
|
Feb 12, 2026
|
2.5500 | 2.6400 | 2.5200 | 2.6100 | 2.6100 | 130,600 |
|
Feb 11, 2026
|
2.5300 | 2.6050 | 2.3200 | 2.5600 | 2.5600 | 141,500 |
|
Feb 10, 2026
|
2.5400 | 2.7130 | 2.5000 | 2.5700 | 2.5700 | 148,800 |
|
Feb 9, 2026
|
2.8100 | 2.8400 | 2.5400 | 2.5700 | 2.5700 | 228,300 |
|
Feb 6, 2026
|
2.2800 | 2.9300 | 2.2800 | 2.7400 | 2.7400 | 484,500 |
|
Feb 5, 2026
|
2.5300 | 2.6500 | 2.2600 | 2.3000 | 2.3000 | 330,500 |
|
Feb 4, 2026
|
2.0500 | 2.7800 | 2.0400 | 2.5700 | 2.5700 | 913,800 |
|
Feb 3, 2026
|
2.1700 | 2.3300 | 2.0100 | 2.0700 | 2.0700 | 484,300 |
|
Feb 2, 2026
|
1.8600 | 2.2130 | 1.7500 | 2.2000 | 2.2000 | 1,347,000 |
|
Jan 30, 2026
|
2.0300 | 2.2000 | 1.8700 | 1.9200 | 1.9200 | 282,800 |
|
Jan 29, 2026
|
2.3800 | 2.3800 | 2.1200 | 2.1400 | 2.1400 | 611,900 |
|
Jan 28, 2026
|
2.6900 | 2.7700 | 2.5200 | 2.5400 | 2.5400 | 1,142,500 |
|
Jan 27, 2026
|
3.6400 | 3.8900 | 2.6500 | 3.2600 | 3.2600 | 44,197,600 |
|
Jan 26, 2026
|
3.2400 | 3.2470 | 3.0600 | 3.1100 | 3.1100 | 39,700 |
|
Jan 23, 2026
|
2.9900 | 3.2500 | 2.9100 | 3.1900 | 3.1900 | 52,200 |
|
Jan 22, 2026
|
2.7700 | 2.9700 | 2.6500 | 2.9150 | 2.9150 | 48,500 |
|
Jan 21, 2026
|
2.7800 | 2.7800 | 2.6500 | 2.6800 | 2.6800 | 17,300 |
|
Jan 20, 2026
|
2.8000 | 2.8700 | 2.7000 | 2.7600 | 2.7600 | 17,000 |
|
Jan 16, 2026
|
3.1100 | 3.1100 | 2.8500 | 2.8500 | 2.8500 | 29,600 |
|
Jan 15, 2026
|
3.1000 | 3.3000 | 3.0300 | 3.0900 | 3.0900 | 21,000 |
|
Jan 14, 2026
|
3.1200 | 3.2100 | 3.0000 | 3.0200 | 3.0200 | 13,100 |
|
Jan 13, 2026
|
3.2500 | 3.3000 | 3.0300 | 3.1100 | 3.1100 | 36,000 |
|
Jan 12, 2026
|
3.2500 | 3.4400 | 3.1270 | 3.2300 | 3.2300 | 56,500 |
|
Jan 9, 2026
|
3.4600 | 3.5110 | 3.2000 | 3.2200 | 3.2200 | 13,000 |
|
Jan 8, 2026
|
3.5100 | 3.6600 | 3.3500 | 3.4300 | 3.4300 | 9,400 |
|
Jan 7, 2026
|
3.2100 | 3.4550 | 3.1720 | 3.4100 | 3.4100 | 14,300 |
|
Jan 6, 2026
|
3.2600 | 3.3450 | 3.1100 | 3.1600 | 3.1600 | 21,800 |
|
Jan 5, 2026
|
3.5300 | 3.5300 | 3.2000 | 3.2100 | 3.2100 | 41,000 |
|
Jan 2, 2026
|
3.5000 | 3.5500 | 3.2600 | 3.5500 | 3.5500 | 36,200 |
|
Dec 31, 2025
|
3.4800 | 3.6900 | 3.3500 | 3.4400 | 3.4400 | 31,600 |
|
Dec 30, 2025
|
3.5900 | 3.6590 | 3.4400 | 3.4400 | 3.4400 | 35,100 |
|
Dec 29, 2025
|
3.7300 | 3.7700 | 3.5600 | 3.5900 | 3.5900 | 20,800 |
|
Dec 26, 2025
|
3.6700 | 3.8400 | 3.6350 | 3.7300 | 3.7300 | 18,100 |
|
Dec 24, 2025
|
3.6700 | 3.7600 | 3.6200 | 3.7600 | 3.7600 | 5,800 |
|
Dec 23, 2025
|
3.8000 | 3.8000 | 3.6300 | 3.6300 | 3.6300 | 23,900 |
|
Dec 22, 2025
|
3.6300 | 3.8800 | 3.6200 | 3.8800 | 3.8800 | 33,100 |
|
Dec 19, 2025
|
3.9000 | 4.0180 | 3.5700 | 3.6800 | 3.6800 | 54,100 |
|
Dec 18, 2025
|
3.9700 | 4.0500 | 3.8770 | 3.8770 | 3.8770 | 21,500 |
|
Dec 17, 2025
|
4.1600 | 4.1600 | 3.8900 | 3.9600 | 3.9600 | 28,800 |
|
Dec 16, 2025
|
4.0300 | 4.3600 | 4.0300 | 4.0700 | 4.0700 | 19,200 |
|
Dec 15, 2025
|
4.5000 | 4.5700 | 4.0900 | 4.1000 | 4.1000 | 36,500 |
|
Dec 12, 2025
|
4.7530 | 4.8780 | 4.6200 | 4.6200 | 4.6200 | 21,700 |
|
Dec 11, 2025
|
4.7500 | 5.0000 | 4.7200 | 4.7700 | 4.7700 | 36,700 |
|
Dec 10, 2025
|
4.9200 | 5.1900 | 4.6710 | 4.8500 | 4.8500 | 54,900 |
|
Dec 9, 2025
|
5.6000 | 5.6000 | 4.9000 | 5.0200 | 5.0200 | 107,500 |
|
Dec 8, 2025
|
5.1700 | 5.8800 | 4.8000 | 5.7300 | 5.7300 | 728,200 |
|
Dec 5, 2025
|
5.4500 | 5.4500 | 5.0100 | 5.0100 | 5.0100 | 24,800 |
|
Dec 4, 2025
|
5.0900 | 5.3400 | 5.0500 | 5.0900 | 5.0900 | 14,200 |
|
Dec 3, 2025
|
4.9600 | 5.2000 | 4.8100 | 5.0100 | 5.0100 | 28,100 |
|
Dec 2, 2025
|
5.0000 | 5.0500 | 4.9000 | 4.9550 | 4.9550 | 8,500 |
|
Dec 1, 2025
|
5.0000 | 5.2200 | 4.9000 | 4.9450 | 4.9450 | 12,000 |
|
Nov 28, 2025
|
5.2540 | 5.3400 | 5.0950 | 5.1800 | 5.1800 | 10,400 |
|
Nov 26, 2025
|
5.1400 | 5.3690 | 5.0600 | 5.1400 | 5.1400 | 10,100 |
|
Nov 25, 2025
|
5.1900 | 5.2100 | 5.1400 | 5.2100 | 5.2100 | 8,300 |
|
Nov 24, 2025
|
4.8900 | 5.3600 | 4.8300 | 5.1500 | 5.1500 | 11,600 |
|
Nov 21, 2025
|
4.8000 | 5.1200 | 4.5410 | 4.9800 | 4.9800 | 30,600 |
|
Nov 20, 2025
|
4.4400 | 4.7700 | 4.4400 | 4.7700 | 4.7700 | 21,900 |
|
Nov 19, 2025
|
5.1400 | 5.4950 | 4.5100 | 4.6100 | 4.6100 | 45,000 |
|
Nov 18, 2025
|
4.8150 | 4.9900 | 4.7720 | 4.9700 | 4.9700 | 14,300 |
|
Nov 17, 2025
|
4.8700 | 5.1000 | 4.8220 | 4.8800 | 4.8800 | 9,800 |
|
Nov 14, 2025
|
4.9300 | 5.1750 | 4.7600 | 4.8700 | 4.8700 | 29,500 |
|
Nov 13, 2025
|
5.3000 | 5.3500 | 4.8700 | 4.9300 | 4.9300 | 32,000 |
|
Nov 12, 2025
|
5.2600 | 5.3690 | 5.2100 | 5.3200 | 5.3200 | 9,200 |
|
Nov 11, 2025
|
5.3500 | 5.4000 | 5.2400 | 5.3100 | 5.3100 | 28,600 |
|
Nov 10, 2025
|
5.3000 | 5.5150 | 5.3000 | 5.4400 | 5.4400 | 12,700 |
|
Nov 7, 2025
|
5.6400 | 5.6400 | 5.0400 | 5.5100 | 5.5100 | 30,500 |
|
Nov 6, 2025
|
5.9600 | 5.9600 | 5.6150 | 5.6600 | 5.6600 | 22,900 |
|
Nov 5, 2025
|
6.1900 | 6.1900 | 5.8200 | 5.9650 | 5.9650 | 32,900 |
|
Nov 4, 2025
|
6.0300 | 6.3270 | 6.0300 | 6.1700 | 6.1700 | 38,700 |
|
Nov 3, 2025
|
5.8650 | 6.5600 | 5.8650 | 6.3100 | 6.3100 | 181,200 |
