NYSE - Delayed Quote
USD
Western Asset High Income Fund II Inc. (HIX)
3.8800
0.0000
(0.00%)
At close: September 4 at 4:00:02 PM EDT
3.8800
0.0000
(0.00%)
After hours: September 4 at 8:00:00 PM EDT
Trade HIX on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 4, 2026
3.8600
3.8900
3.8600
3.8800
3.8800
230,200
Sep 3, 2026
3.8900
3.9000
3.8700
3.8800
3.8800
287,200
Sep 2, 2026
3.9000
3.9000
3.8800
3.8800
3.8800
318,000
Sep 1, 2026
3.9000
3.9300
3.9000
3.9000
3.9000
348,500
Aug 31, 2026
3.9200
3.9400
3.9100
3.9400
3.9400
445,600
Aug 28, 2026
3.9200
3.9200
3.8900
3.9100
3.9100
270,700
Aug 27, 2026
3.9200
3.9200
3.8900
3.9000
3.9000
184,600
Aug 26, 2026
3.9200
3.9200
3.8900
3.9100
3.9100
216,100
Aug 25, 2026
3.8900
3.9300
3.8700
3.9200
3.9200
537,500
Aug 24, 2026
0.049
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 24, 2026
3.9100
3.9100
3.8700
3.8900
3.8900
474,300
Aug 21, 2026
3.9300
3.9600
3.9100
3.9400
3.8910
439,900
Aug 20, 2026
3.9800
3.9900
3.9300
3.9300
3.8811
480,800
Aug 19, 2026
3.9700
3.9900
3.9500
3.9900
3.9404
290,100
Aug 18, 2026
3.9500
3.9700
3.9300
3.9600
3.9108
456,900
Aug 17, 2026
3.9500
3.9600
3.9300
3.9600
3.9108
377,600
Aug 14, 2026
3.9600
3.9700
3.9300
3.9300
3.8811
214,600
Aug 13, 2026
3.9400
3.9600
3.9300
3.9600
3.9108
315,600
Aug 12, 2026
3.9600
3.9600
3.9300
3.9400
3.8910
146,700
Aug 11, 2026
3.9500
3.9600
3.9300
3.9400
3.8910
131,000
Aug 10, 2026
3.9500
3.9600
3.9300
3.9400
3.8910
263,100
Aug 7, 2026
3.9300
3.9600
3.9200
3.9400
3.8910
336,700
Aug 6, 2026
3.9400
3.9400
3.9000
3.9200
3.8712
281,600
Aug 5, 2026
3.9400
3.9500
3.9200
3.9300
3.8811
254,100
Aug 4, 2026
3.8800
3.9400
3.8800
3.9100
3.8614
632,800
Aug 3, 2026
3.8800
3.9200
3.8800
3.8900
3.8416
310,900
Jul 31, 2026
3.9100
3.9200
3.8700
3.8800
3.8317
502,700
Jul 30, 2026
3.8500
3.9000
3.8400
3.8900
3.8416
464,100
Jul 29, 2026
3.8900
3.8900
3.8500
3.8500
3.8021
249,400
Jul 28, 2026
3.9000
3.9100
3.8600
3.8800
3.8317
351,300
Jul 27, 2026
3.9300
3.9400
3.8900
3.9100
3.8614
339,000
Jul 24, 2026
0.049
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 24, 2026
3.9200
3.9300
3.8900
3.9100
3.8614
319,500
Jul 23, 2026
3.9900
3.9900
3.9400
3.9500
3.8525
292,500
Jul 22, 2026
4.0000
4.0100
3.9800
3.9900
3.8915
291,100
Jul 21, 2026
4.0000
4.0300
3.9900
4.0000
3.9013
570,800
Jul 20, 2026
3.9800
4.0000
3.9600
4.0000
3.9013
271,500
Jul 17, 2026
3.9500
3.9900
3.9400
3.9600
3.8622
465,000
Jul 16, 2026
3.9900
4.0000
3.9700
3.9800
3.8817
223,100
Jul 15, 2026
3.9800
4.0100
3.9700
3.9800
3.8817
427,200
Jul 14, 2026
3.9600
3.9900
3.9500
3.9800
3.8817
253,600
Jul 13, 2026
3.9800
3.9800
3.9300
3.9500
3.8525
234,000
Jul 10, 2026
3.9900
3.9900
3.9600
3.9700
3.8720
175,000
Jul 9, 2026
3.9400
3.9900
3.9300
3.9800
3.8817
587,900
Jul 8, 2026
3.9600
3.9600
3.9300
3.9400
3.8427
228,100
Jul 7, 2026
3.9600
3.9700
3.9300
3.9600
3.8622
177,500
Jul 6, 2026
3.9500
3.9700
3.9400
3.9600
3.8622
301,300
Jul 2, 2026
3.9800
3.9800
3.9400
3.9500
3.8525
278,300
Jul 1, 2026
3.9600
3.9800
3.9400
3.9800
3.8817
334,900
Jun 30, 2026
3.9500
3.9800
3.9400
3.9600
3.8622
507,100
Jun 29, 2026
3.9300
3.9500
3.9200
3.9400
3.8427
328,800
Jun 26, 2026
3.8900
3.9300
3.8900
3.9200
3.8232
245,100
Jun 25, 2026
3.9200
3.9300
3.8900
3.9300
3.8330
280,500
Jun 24, 2026
3.9300
3.9400
3.8800
3.9000
3.8037
455,800
Jun 23, 2026
0.049
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 23, 2026
3.9200
3.9500
3.9200
3.9200
3.8232
220,400
Jun 22, 2026
3.9900
4.0000
3.9600
3.9900
3.8437
210,700
Jun 18, 2026
3.9900
4.0300
3.9800
3.9800
3.8341
368,300
Jun 17, 2026
4.0100
4.0200
3.9600
3.9700
3.8244
323,000
Jun 16, 2026
3.9800
4.0100
3.9700
4.0100
3.8630
170,800
Jun 15, 2026
3.9900
3.9900
3.9500
3.9600
3.8148
305,500
Jun 12, 2026
3.9600
3.9600
3.9400
3.9600
3.8148
152,200
Jun 11, 2026
3.9300
3.9500
3.9100
3.9500
3.8052
181,500
Jun 10, 2026
3.9300
3.9400
3.9100
3.9200
3.7763
190,600
Jun 9, 2026
3.9500
3.9600
3.9100
3.9300
3.7859
194,300
Jun 8, 2026
3.9200
3.9300
3.9000
3.9300
3.7859
450,700
Jun 5, 2026
3.9400
3.9400
3.8800
3.9200
3.7763
441,500
Jun 4, 2026
3.9500
3.9500
3.9200
3.9300
3.7859
421,400
Jun 3, 2026
3.9900
3.9900
3.9200
3.9600
3.8148
433,300
Jun 2, 2026
3.9900
4.0000
3.9600
3.9900
3.8437
351,800
Jun 1, 2026
4.0000
4.0200
3.9600
3.9700
3.8244
373,300
May 29, 2026
4.0000
4.0400
3.9800
4.0300
3.8822
433,600
May 28, 2026
3.9900
4.0000
3.9600
3.9900
3.8437
485,400
May 27, 2026
3.9500
4.0000
3.9200
3.9700
3.8244
506,500
May 26, 2026
3.9400
3.9600
3.9200
3.9500
3.8052
346,000
May 22, 2026
3.9700
3.9700
3.9300
3.9400
3.7955
274,700
May 21, 2026
0.049
Dividend
Dividends on any given ex-date include regular and any special dividends
May 21, 2026
3.9500
3.9700
3.9200
3.9600
3.8148
417,500
May 20, 2026
3.9400
3.9900
3.9300
3.9900
3.7965
320,300
May 19, 2026
3.9500
3.9700
3.9100
3.9400
3.7489
531,500
May 18, 2026
3.9500
3.9600
3.9100
3.9500
3.7584
303,600
May 15, 2026
3.9500
3.9600
3.9200
3.9200
3.7299
292,800
May 14, 2026
3.9900
3.9900
3.9500
3.9500
3.7584
416,100
May 13, 2026
3.9500
3.9700
3.9100
3.9700
3.7775
332,400
May 12, 2026
3.9300
3.9400
3.8900
3.9400
3.7489
329,600
May 11, 2026
3.9300
3.9400
3.9000
3.9300
3.7394
492,000
May 8, 2026
3.9700
3.9900
3.9000
3.9300
3.7394
1,247,200
May 7, 2026
3.9900
4.0000
3.9400
3.9400
3.7489
542,900
May 6, 2026
4.0000
4.0100
3.9800
4.0000
3.8060
307,400
May 5, 2026
4.0200
4.0200
3.9900
4.0000
3.8060
209,700
May 4, 2026
4.0200
4.0200
3.9800
3.9900
3.7965
246,100
May 1, 2026
4.0400
4.0600
4.0200
4.0200
3.8250
342,200
Apr 30, 2026
4.0200
4.0600
4.0000
4.0200
3.8250
713,200
Apr 29, 2026
3.9900
4.0000
3.9400
3.9700
3.7775
294,000
Apr 28, 2026
3.9900
3.9900
3.9400
3.9800
3.7870
342,700
Apr 27, 2026
3.9700
4.0100
3.9500
4.0000
3.8060
186,500
Apr 24, 2026
3.9400
3.9700
3.9200
3.9600
3.7680
432,700
Apr 23, 2026
0.049
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 23, 2026
4.0100
4.0200
3.9300
3.9400
3.7489
401,300
Apr 22, 2026
4.0500
4.0700
4.0500
4.0600
3.8165
313,800
Apr 21, 2026
4.0700
4.0900
4.0300
4.0400
3.7977
279,300
Apr 20, 2026
4.0900
4.1100
4.0400
4.0500
3.8071
409,800
Apr 17, 2026
4.0300
4.1000
4.0300
4.0900
3.8447
269,000
Apr 16, 2026
4.0600
4.0700
4.0300
4.0300
3.7883
222,900
Apr 15, 2026
4.0500
4.0600
4.0200
4.0500
3.8071
234,700
Apr 14, 2026
4.0400
4.0500
4.0300
4.0500
3.8071
292,500
Apr 13, 2026
3.9600
4.0300
3.9600
4.0300
3.7883
342,000
Apr 10, 2026
3.9900
4.0000
3.9600
3.9600
3.7225
218,100
Apr 9, 2026
4.0100
4.0200
3.9700
3.9900
3.7507
347,000
Apr 8, 2026
4.0400
4.0400
3.9900
4.0200
3.7789
206,200
Apr 7, 2026
3.9400
3.9800
3.9400
3.9800
3.7413
338,400
Apr 6, 2026
3.8700
3.9500
3.8700
3.9400
3.7037
250,200
Apr 2, 2026
3.9000
3.9200
3.8700
3.8900
3.6567
357,200
Apr 1, 2026
3.9800
3.9800
3.9100
3.9300
3.6943
538,700
Mar 31, 2026
3.8200
3.9800
3.7900
3.9800
3.7413
669,100
Mar 30, 2026
3.7700
3.7900
3.7600
3.7700
3.5439
329,000
Mar 27, 2026
3.8200
3.8300
3.7500
3.7600
3.5345
418,300
Mar 26, 2026
3.9000
3.9000
3.7900
3.7900
3.5627
338,000
Mar 25, 2026
3.9000
3.9500
3.8700
3.9000
3.6661
423,000
Mar 24, 2026
0.049
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 24, 2026
3.9400
3.9400
3.8900
3.8900
3.6567
361,300
Mar 23, 2026
3.9500
3.9900
3.9400
3.9700
3.6858
377,600
Mar 20, 2026
4.0000
4.0000
3.9300
3.9400
3.6580
164,400
Mar 19, 2026
4.0000
4.0100
3.9700
4.0000
3.7137
255,300
Mar 18, 2026
4.0300
4.0500
4.0200
4.0300
3.7415
149,400
Mar 17, 2026
3.9900
4.0400
3.9800
4.0400
3.7508
182,600
Mar 16, 2026
3.9200
3.9800
3.9200
3.9800
3.6951
282,200
Mar 13, 2026
3.9500
3.9500
3.8800
3.9200
3.6394
615,900
Mar 12, 2026
3.9800
3.9800
3.9200
3.9300
3.6487
396,600
Mar 11, 2026
4.0000
4.0200
3.9800
3.9800
3.6951
321,300
Mar 10, 2026
3.9800
4.0000
3.9600
3.9900
3.7044
340,200
Mar 9, 2026
4.0300
4.0500
3.9100
3.9800
3.6951
921,200
Mar 6, 2026
4.1000
4.1000
4.0000
4.0000
3.7137
475,300
Mar 5, 2026
4.1200
4.1400
4.0700
4.0700
3.7787
206,700
Mar 4, 2026
4.1600
4.1800
4.1200
4.1200
3.8251
321,500
Mar 3, 2026
4.1700
4.1800
4.1200
4.1700
3.8715
380,200
Mar 2, 2026
4.1600
4.1800
4.1600
4.1700
3.8715
253,100
Feb 27, 2026
4.1900
4.2200
4.1700
4.1700
3.8715
405,700
Feb 26, 2026
4.2000
4.2100
4.1600
4.1600
3.8622
294,100
Feb 25, 2026
4.2000
4.2100
4.1800
4.2100
3.9086
216,500
Feb 24, 2026
4.1700
4.2000
4.1500
4.2000
3.8994
271,100
Feb 23, 2026
4.2200
4.2200
4.1500
4.1600
3.8622
223,400
Feb 20, 2026
0.049
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 20, 2026
4.2700
4.2700
4.1500
4.1800
3.8808
653,200
Feb 19, 2026
4.2900
4.3300
4.2900
4.3300
3.9746
323,500
Feb 18, 2026
4.2800
4.3100
4.2800
4.3100
3.9562
306,000
Feb 17, 2026
4.2600
4.3000
4.2500
4.3000
3.9470
457,700
Feb 13, 2026
4.2400
4.2600
4.2300
4.2500
3.9011
285,400
Feb 12, 2026
4.2300
4.2400
4.2200
4.2300
3.8828
242,300
Feb 11, 2026
4.2700
4.2800
4.2400
4.2400
3.8919
215,100
Feb 10, 2026
4.2200
4.2500
4.2100
4.2500
3.9011
222,200
Feb 9, 2026
4.2200
4.2200
4.1900
4.2000
3.8552
293,800
Feb 6, 2026
4.2100
4.2100
4.1700
4.1900
3.8461
280,500
Feb 5, 2026
4.1800
4.1800
4.1600
4.1700
3.8277
229,200
Feb 4, 2026
4.2100
4.2100
4.1600
4.1600
3.8185
391,900
Feb 3, 2026
4.2200
4.2300
4.1800
4.1800
3.8369
444,200
Feb 2, 2026
4.2400
4.2400
4.2200
4.2200
3.8736
231,100
Jan 30, 2026
4.2400
4.2500
4.2200
4.2400
3.8919
414,300
Jan 29, 2026
4.2200
4.2200
4.2000
4.2200
3.8736
188,200
Jan 28, 2026
4.2300
4.2300
4.2000
4.2000
3.8552
282,700
Jan 27, 2026
4.2100
4.2200
4.2000
4.2200
3.8736
182,700
Jan 26, 2026
4.2100
4.2200
4.1900
4.2000
3.8552
227,900
Jan 23, 2026
0.049
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 23, 2026
4.2100
4.2100
4.1800
4.2100
3.8644
280,000
Jan 22, 2026
4.2800
4.2800
4.2400
4.2500
3.8562
391,500
Jan 21, 2026
4.2900
4.2900
4.2300
4.2500
3.8562
537,400
Jan 20, 2026
4.2400
4.2500
4.2100
4.2500
3.8562
340,300
Jan 16, 2026
4.2100
4.2500
4.1900
4.2500
3.8562
723,600
Jan 15, 2026
4.2200
4.2300
4.1900
4.1900
3.8017
734,600
Jan 14, 2026
4.2000
4.2100
4.1800
4.2100
3.8199
259,000
Jan 13, 2026
4.2000
4.2000
4.1700
4.1900
3.8017
311,700
Jan 12, 2026
4.1600
4.1800
4.1600
4.1800
3.7926
263,100
Jan 9, 2026
4.1800
4.1800
4.1700
4.1800
3.7926
140,000
Jan 8, 2026
4.1800
4.1900
4.1600
4.1800
3.7926
148,500
Jan 7, 2026
4.1800
4.1800
4.1600
4.1800
3.7926
184,300
Jan 6, 2026
4.1800
4.1900
4.1700
4.1900
3.8017
248,000
Jan 5, 2026
4.2000
4.2000
4.1500
4.1700
3.7836
381,900
Jan 2, 2026
4.1800
4.1800
4.1500
4.1800
3.7926
260,300
Dec 31, 2025
4.1800
4.2200
4.1600
4.1600
3.7745
1,345,300
Dec 30, 2025
4.1600
4.1900
4.1300
4.1300
3.7473
739,100
Dec 29, 2025
4.0900
4.1500
4.0800
4.1500
3.7654
1,042,400
Dec 26, 2025
4.0800
4.1200
4.0700
4.1100
3.7291
276,200
Dec 24, 2025
4.0600
4.0800
4.0600
4.0700
3.6928
396,200
Dec 23, 2025
0.049
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 23, 2025
4.1000
4.1000
4.0800
4.0800
3.7019
266,000
Dec 22, 2025
4.1400
4.1400
4.1200
4.1200
3.6937
397,100
Dec 19, 2025
4.1600
4.1600
4.1000
4.1100
3.6848
508,700
Dec 18, 2025
4.0800
4.1600
4.0700
4.1500
3.7206
931,800
Dec 17, 2025
4.1300
4.1300
4.0700
4.0800
3.6579
514,100
Dec 16, 2025
4.1100
4.1100
4.0700
4.1100
3.6848
594,200
Dec 15, 2025
4.1000
4.1200
4.0900
4.0900
3.6668
546,500
Dec 12, 2025
4.1200
4.1400
4.1000
4.1000
3.6758
500,900
Dec 11, 2025
4.1600
4.1600
4.1300
4.1400
3.7117
634,200
Dec 10, 2025
4.1800
4.1800
4.1600
4.1800
3.7475
179,100
Dec 9, 2025
4.1900
4.1900
4.1500
4.1600
3.7296
206,100
Dec 8, 2025
4.1800
4.1800
4.1400
4.1600
3.7296
308,700
Dec 5, 2025
4.1900
4.1900
4.1500
4.1600
3.7296
407,600
Dec 4, 2025
4.1800
4.1900
4.1700
4.1900
3.7565
325,500
Dec 3, 2025
4.1700
4.2100
4.1700
4.1700
3.7386
438,900
Dec 2, 2025
4.2000
4.2300
4.1700
4.1700
3.7386
374,500
Dec 1, 2025
4.1900
4.2400
4.1600
4.2000
3.7655
434,200
Nov 28, 2025
4.2000
4.2300
4.1700
4.2200
3.7834
512,900
Nov 26, 2025
4.1700
4.2000
4.1600
4.1800
3.7475
457,700
Nov 25, 2025
4.1700
4.1800
4.1500
4.1700
3.7386
398,800
Nov 24, 2025
4.1200
4.1700
4.1200
4.1400
3.7117
182,000
Nov 21, 2025
4.1200
4.1400
4.1100
4.1400
3.7117
438,600
Nov 20, 2025
0.049
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 20, 2025
4.1700
4.1800
4.1000
4.1100
3.6848
417,900
Nov 19, 2025
4.2300
4.2400
4.2000
4.2000
3.7215
282,700
Nov 18, 2025
4.2200
4.2400
4.1700
4.2400
3.7570
701,300
Nov 17, 2025
4.2300
4.2400
4.1700
4.2300
3.7481
511,000
Nov 14, 2025
4.2300
4.2400
4.1900
4.2200
3.7393
745,400
Nov 13, 2025
4.2600
4.2600
4.2100
4.2300
3.7481
263,400
Nov 12, 2025
4.3000
4.3000
4.2500
4.2800
3.7924
120,100
Nov 11, 2025
4.2900
4.2900
4.2600
4.2800
3.7924
213,400
Nov 10, 2025
4.2500
4.2700
4.2500
4.2700
3.7836
230,700
Nov 7, 2025
4.2800
4.2800
4.2300
4.2500
3.7658
175,700
Nov 6, 2025
4.2500
4.2700
4.2300
4.2700
3.7836
193,700
Nov 5, 2025
4.2300
4.2600
4.2200
4.2600
3.7747
442,800
Nov 4, 2025
4.2300
4.2300
4.2100
4.2300
3.7481
310,600
Nov 3, 2025
4.2300
4.2500
4.2100
4.2200
3.7393
390,100
Oct 31, 2025
4.2200
4.2400
4.2000
4.2300
3.7481
260,900
Oct 30, 2025
4.2400
4.2500
4.1900
4.2200
3.7393
305,700
Oct 29, 2025
4.2700
4.2700
4.2300
4.2600
3.7747
205,300
Oct 28, 2025
4.2500
4.2500
4.2300
4.2500
3.7658
188,100
Oct 27, 2025
4.2500
4.2600
4.2200
4.2300
3.7481
313,800
Oct 24, 2025
0.049
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 24, 2025
4.2300
4.2400
4.2000
4.2400
3.7570
307,200
Oct 23, 2025
4.2900
4.2900
4.2400
4.2600
3.7313
359,600
Oct 22, 2025
4.2500
4.2700
4.2200
4.2700
3.7400
291,700
Oct 21, 2025
4.2100
4.2200
4.1900
4.2200
3.6962
306,700
Oct 20, 2025
4.3400
4.3500
4.1700
4.1800
3.6612
1,148,600
Oct 17, 2025
4.2800
4.3100
4.2500
4.3100
3.7751
185,300
Oct 16, 2025
4.3200
4.3300
4.2900
4.2900
3.7576
154,500
Oct 15, 2025
4.3100
4.3400
4.3000
4.3400
3.8013
183,500
Oct 14, 2025
4.3100
4.3300
4.2500
4.3300
3.7926
280,300
Oct 13, 2025
4.3000
4.3100
4.2600
4.3100
3.7751
192,800
Oct 10, 2025
4.3500
4.3500
4.2300
4.2500
3.7225
399,300
Oct 9, 2025
4.3700
4.3700
4.3300
4.3500
3.8101
223,700
Oct 8, 2025
4.3800
4.3900
4.3600
4.3600
3.8189
369,700
Oct 7, 2025
4.3400
4.3800
4.3300
4.3800
3.8364
395,600
Oct 6, 2025
4.3300
4.3500
4.3000
4.3400
3.8013
270,600
Oct 3, 2025
4.3300
4.3400
4.3000
4.3200
3.7838
328,800
Oct 2, 2025
4.3700
4.3700
4.3300
4.3400
3.8013
218,900
Oct 1, 2025
4.3800
4.3800
4.3200
4.3600
3.8189
554,600
Sep 30, 2025
4.3200
4.3500
4.3000
4.3500
3.8101
386,400
Sep 29, 2025
4.3300
4.3300
4.3000
4.3200
3.7838
294,300
Sep 26, 2025
4.3400
4.3600
4.3000
4.3200
3.7838
222,600
Sep 25, 2025
4.3400
4.3600
4.3000
4.3500
3.8101
298,300
Sep 24, 2025
4.3500
4.3600
4.3100
4.3300
3.7926
378,100
Sep 23, 2025
0.049
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 23, 2025
4.3700
4.3700
4.3400
4.3600
3.8189
235,000
Sep 22, 2025
4.3700
4.4000
4.3600
4.4000
3.8110
418,000
Sep 19, 2025
4.3700
4.3800
4.3300
4.3600
3.7763
613,600
Sep 18, 2025
4.3800
4.3800
4.3600
4.3700
3.7850
279,500
Sep 17, 2025
4.3800
4.3800
4.3700
4.3800
3.7937
269,100
Sep 16, 2025
4.3600
4.3800
4.3600
4.3800
3.7937
372,300
Sep 15, 2025
4.3700
4.3800
4.3500
4.3700
3.7850
479,900
Sep 12, 2025
4.3600
4.3700
4.3500
4.3700
3.7850
207,300
Sep 11, 2025
4.3700
4.3700
4.3400
4.3500
3.7677
452,200
Sep 10, 2025
4.3500
4.3500
4.3400
4.3500
3.7677
230,500
Sep 9, 2025
4.3600
4.3700
4.3400
4.3400
3.7590
482,900
Sep 8, 2025
4.3500
4.3600
4.3400
4.3600
3.7763
323,200
Sep 5, 2025
4.3300
4.3400
4.3200
4.3400
3.7590
249,400
