CCY - Delayed Quote
MYR
HKD/MYR (HKDMYR=X)
0.5181
+0.0010
(+0.19%)
As of 5:59:28 AM GMT. Market Open.
Currency in MYR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
0.5171 | 0.5185 | 0.5171 | 0.5183 | 0.5183 | - |
|
Oct 30, 2026
|
0.5169 | 0.5170 | 0.5151 | 0.5171 | 0.5171 | - |
|
Oct 29, 2026
|
0.5194 | 0.5194 | 0.5170 | 0.5193 | 0.5193 | - |
|
Oct 28, 2026
|
0.5208 | 0.5208 | 0.5192 | 0.5209 | 0.5209 | - |
|
Oct 27, 2026
|
0.5206 | 0.5209 | 0.5204 | 0.5205 | 0.5205 | - |
|
Oct 26, 2026
|
0.5204 | 0.5207 | 0.5202 | 0.5206 | 0.5206 | - |
|
Oct 23, 2026
|
0.5206 | 0.5211 | 0.5203 | 0.5206 | 0.5206 | - |
|
Oct 22, 2026
|
0.5198 | 0.5214 | 0.5196 | 0.5198 | 0.5198 | - |
|
Oct 21, 2026
|
0.5198 | 0.5200 | 0.5196 | 0.5198 | 0.5198 | - |
|
Oct 20, 2026
|
0.5202 | 0.5202 | 0.5197 | 0.5199 | 0.5199 | - |
|
Oct 19, 2026
|
0.5199 | 0.5200 | 0.5194 | 0.5201 | 0.5201 | - |
|
Oct 16, 2026
|
0.5199 | 0.5205 | 0.5196 | 0.5199 | 0.5199 | - |
|
Oct 15, 2026
|
0.5202 | 0.5215 | 0.5195 | 0.5201 | 0.5201 | - |
|
Oct 14, 2026
|
0.5201 | 0.5204 | 0.5196 | 0.5202 | 0.5202 | - |
|
Oct 13, 2026
|
0.5202 | 0.5215 | 0.5201 | 0.5201 | 0.5201 | - |
|
Oct 12, 2026
|
0.5201 | 0.5212 | 0.5195 | 0.5203 | 0.5203 | - |
|
Oct 9, 2026
|
0.5209 | 0.5211 | 0.5200 | 0.5209 | 0.5209 | - |
|
Oct 8, 2026
|
0.5204 | 0.5213 | 0.5203 | 0.5204 | 0.5204 | - |
|
Oct 7, 2026
|
0.5203 | 0.5209 | 0.5201 | 0.5204 | 0.5204 | - |
|
Oct 6, 2026
|
0.5203 | 0.5207 | 0.5201 | 0.5205 | 0.5205 | - |
|
Oct 5, 2026
|
0.5200 | 0.5211 | 0.5170 | 0.5202 | 0.5202 | - |
|
Oct 2, 2026
|
0.5206 | 0.5208 | 0.5199 | 0.5204 | 0.5204 | - |
|
Oct 1, 2026
|
0.5202 | 0.5207 | 0.5199 | 0.5200 | 0.5200 | - |
|
Sep 30, 2026
|
0.5199 | 0.5200 | 0.5193 | 0.5201 | 0.5201 | - |
|
Sep 29, 2026
|
0.5203 | 0.5205 | 0.5194 | 0.5203 | 0.5203 | - |
|
Sep 28, 2026
|
0.5193 | 0.5207 | 0.5193 | 0.5192 | 0.5192 | - |
|
Sep 25, 2026
|
0.5203 | 0.5205 | 0.5182 | 0.5206 | 0.5206 | - |
|
Sep 24, 2026
|
0.5212 | 0.5217 | 0.5193 | 0.5212 | 0.5212 | - |
|
Sep 23, 2026
|
0.5200 | 0.5200 | 0.5178 | 0.5193 | 0.5193 | - |
|
Sep 22, 2026
|
0.5196 | 0.5198 | 0.5191 | 0.5195 | 0.5195 | - |
|
Sep 21, 2026
|
0.5204 | 0.5204 | 0.5192 | 0.5202 | 0.5202 | - |
|
Sep 18, 2026
|
0.5219 | 0.5220 | 0.5194 | 0.5222 | 0.5222 | - |
|
Sep 17, 2026
|
0.5208 | 0.5225 | 0.5208 | 0.5193 | 0.5193 | - |
|
Sep 16, 2026
|
0.5173 | 0.5187 | 0.5153 | 0.5153 | 0.5153 | - |
|
Sep 15, 2026
|
0.5178 | 0.5203 | 0.5153 | 0.5154 | 0.5154 | - |
|
Sep 14, 2026
|
0.5176 | 0.5188 | 0.5152 | 0.5154 | 0.5154 | - |
|
Sep 11, 2026
|
0.5191 | 0.5195 | 0.5181 | 0.5182 | 0.5182 | - |
|
Sep 10, 2026
|
0.5185 | 0.5191 | 0.5176 | 0.5183 | 0.5183 | - |
|
Sep 9, 2026
|
0.5172 | 0.5188 | 0.5171 | 0.5172 | 0.5172 | - |
|
Sep 8, 2026
|
0.5158 | 0.5179 | 0.5156 | 0.5158 | 0.5158 | - |
|
Sep 7, 2026
|
0.5156 | 0.5163 | 0.5155 | 0.5155 | 0.5155 | - |
|
Sep 4, 2026
|
0.5148 | 0.5158 | 0.5143 | 0.5154 | 0.5154 | - |
|
Sep 3, 2026
|
0.5148 | 0.5158 | 0.5143 | 0.5149 | 0.5149 | - |
|
Sep 2, 2026
|
0.5153 | 0.5156 | 0.5148 | 0.5153 | 0.5153 | - |
|
Sep 1, 2026
|
0.5141 | 0.5151 | 0.5138 | 0.5138 | 0.5138 | - |
|
Aug 31, 2026
|
0.5131 | 0.5136 | 0.5131 | 0.5132 | 0.5132 | - |
|
Aug 28, 2026
|
0.5139 | 0.5140 | 0.5125 | 0.5142 | 0.5142 | - |
|
Aug 27, 2026
|
0.5133 | 0.5145 | 0.5132 | 0.5133 | 0.5133 | - |
|
Aug 26, 2026
|
0.5151 | 0.5151 | 0.5126 | 0.5153 | 0.5153 | - |
|
Aug 25, 2026
|
0.5154 | 0.5162 | 0.5152 | 0.5154 | 0.5154 | - |
|
Aug 24, 2026
|
0.5150 | 0.5156 | 0.5144 | 0.5151 | 0.5151 | - |
|
Aug 21, 2026
|
0.5155 | 0.5157 | 0.5146 | 0.5154 | 0.5154 | - |
|
Aug 20, 2026
|
0.5157 | 0.5157 | 0.5144 | 0.5159 | 0.5159 | - |
|
Aug 19, 2026
|
0.5173 | 0.5185 | 0.5170 | 0.5173 | 0.5173 | - |
|
Aug 18, 2026
|
0.5173 | 0.5173 | 0.5158 | 0.5174 | 0.5174 | - |
|
Aug 17, 2026
|
0.5203 | 0.5203 | 0.5161 | 0.5204 | 0.5204 | - |
|
Aug 14, 2026
|
0.5205 | 0.5207 | 0.5200 | 0.5204 | 0.5204 | - |
|
Aug 13, 2026
|
0.5207 | 0.5211 | 0.5201 | 0.5203 | 0.5203 | - |
|
Aug 12, 2026
|
0.5212 | 0.5214 | 0.5203 | 0.5212 | 0.5212 | - |
|
Aug 11, 2026
|
0.5216 | 0.5216 | 0.5210 | 0.5212 | 0.5212 | - |
|
Aug 10, 2026
|
0.5203 | 0.5215 | 0.5203 | 0.5211 | 0.5211 | - |
|
Aug 7, 2026
|
0.5216 | 0.5218 | 0.5207 | 0.5212 | 0.5212 | - |
|
Aug 6, 2026
|
0.5211 | 0.5213 | 0.5208 | 0.5217 | 0.5217 | - |
|
Aug 5, 2026
|
0.5220 | 0.5220 | 0.5209 | 0.5221 | 0.5221 | - |
|
Aug 4, 2026
|
0.5222 | 0.5224 | 0.5214 | 0.5219 | 0.5219 | - |
|
Aug 3, 2026
|
0.5203 | 0.5222 | 0.5198 | 0.5206 | 0.5206 | - |
|
Jul 31, 2026
|
0.5193 | 0.5214 | 0.5193 | 0.5191 | 0.5191 | - |
|
Jul 30, 2026
|
0.5200 | 0.5215 | 0.5198 | 0.5212 | 0.5212 | - |
|
Jul 29, 2026
|
0.5212 | 0.5213 | 0.5206 | 0.5214 | 0.5214 | - |
|
Jul 28, 2026
|
0.5209 | 0.5215 | 0.5205 | 0.5208 | 0.5208 | - |
|
Jul 27, 2026
|
0.5207 | 0.5209 | 0.5202 | 0.5214 | 0.5214 | - |
|
Jul 24, 2026
|
0.5218 | 0.5223 | 0.5211 | 0.5211 | 0.5211 | - |
|
Jul 23, 2026
|
0.5213 | 0.5214 | 0.5205 | 0.5214 | 0.5214 | - |
|
Jul 22, 2026
|
0.5216 | 0.5223 | 0.5207 | 0.5212 | 0.5212 | - |
|
Jul 21, 2026
|
0.5215 | 0.5216 | 0.5209 | 0.5216 | 0.5216 | - |
|
Jul 20, 2026
|
0.5223 | 0.5223 | 0.5206 | 0.5221 | 0.5221 | - |
|
Jul 17, 2026
|
0.5193 | 0.5223 | 0.5190 | 0.5192 | 0.5192 | - |
|
Jul 16, 2026
|
0.5186 | 0.5197 | 0.5186 | 0.5186 | 0.5186 | - |
|
Jul 15, 2026
|
0.5195 | 0.5200 | 0.5181 | 0.5199 | 0.5199 | - |
|
Jul 14, 2026
|
0.5194 | 0.5203 | 0.5194 | 0.5190 | 0.5190 | - |
|
Jul 13, 2026
|
0.5194 | 0.5206 | 0.5190 | 0.5192 | 0.5192 | - |
|
Jul 10, 2026
|
0.5197 | 0.5197 | 0.5180 | 0.5200 | 0.5200 | - |
|
Jul 9, 2026
|
0.5195 | 0.5206 | 0.5193 | 0.5197 | 0.5197 | - |
|
Jul 8, 2026
|
0.5200 | 0.5206 | 0.5186 | 0.5203 | 0.5203 | - |
|
Jul 7, 2026
|
0.5198 | 0.5205 | 0.5186 | 0.5206 | 0.5206 | - |
|
Jul 6, 2026
|
0.5189 | 0.5208 | 0.5185 | 0.5188 | 0.5188 | - |
|
Jul 3, 2026
|
0.5193 | 0.5193 | 0.5177 | 0.5199 | 0.5199 | - |
|
Jul 2, 2026
|
0.5202 | 0.5213 | 0.5188 | 0.5211 | 0.5211 | - |
|
Jul 1, 2026
|
0.5199 | 0.5218 | 0.5187 | 0.5205 | 0.5205 | - |
|
Jun 30, 2026
|
0.5177 | 0.5206 | 0.5158 | 0.5189 | 0.5189 | - |
|
Jun 29, 2026
|
0.5212 | 0.5215 | 0.5168 | 0.5210 | 0.5210 | - |
|
Jun 26, 2026
|
0.5257 | 0.5262 | 0.5209 | 0.5250 | 0.5250 | - |
|
Jun 25, 2026
|
0.5274 | 0.5276 | 0.5235 | 0.5275 | 0.5275 | - |
|
Jun 24, 2026
|
0.5287 | 0.5289 | 0.5270 | 0.5277 | 0.5277 | - |
|
Jun 23, 2026
|
0.5287 | 0.5289 | 0.5270 | 0.5289 | 0.5289 | - |
|
Jun 22, 2026
|
0.5287 | 0.5300 | 0.5278 | 0.5277 | 0.5277 | - |
|
Jun 19, 2026
|
0.5250 | 0.5288 | 0.5246 | 0.5251 | 0.5251 | - |
|
Jun 18, 2026
|
0.5202 | 0.5251 | 0.5202 | 0.5204 | 0.5204 | - |
|
Jun 17, 2026
|
0.5192 | 0.5192 | 0.5185 | 0.5191 | 0.5191 | - |
|
Jun 16, 2026
|
0.5167 | 0.5191 | 0.5167 | 0.5166 | 0.5166 | - |
|
Jun 15, 2026
|
0.5160 | 0.5168 | 0.5156 | 0.5164 | 0.5164 | - |
|
Jun 12, 2026
|
0.5175 | 0.5182 | 0.5171 | 0.5187 | 0.5187 | - |
|
Jun 11, 2026
|
0.5194 | 0.5198 | 0.5186 | 0.5190 | 0.5190 | - |
|
Jun 10, 2026
|
0.5187 | 0.5190 | 0.5180 | 0.5180 | 0.5180 | - |
|
Jun 9, 2026
|
0.5191 | 0.5194 | 0.5166 | 0.5181 | 0.5181 | - |
|
Jun 8, 2026
|
0.5169 | 0.5198 | 0.5169 | 0.5165 | 0.5165 | - |
|
Jun 5, 2026
|
0.5124 | 0.5151 | 0.5124 | 0.5120 | 0.5120 | - |
|
Jun 4, 2026
|
0.5094 | 0.5130 | 0.5093 | 0.5097 | 0.5097 | - |
|
Jun 3, 2026
|
0.5063 | 0.5099 | 0.5063 | 0.5062 | 0.5062 | - |
|
Jun 2, 2026
|
0.5056 | 0.5059 | 0.5055 | 0.5056 | 0.5056 | - |
|
Jun 1, 2026
|
0.5063 | 0.5063 | 0.5056 | 0.5063 | 0.5063 | - |
|
May 29, 2026
|
0.5060 | 0.5064 | 0.5052 | 0.5075 | 0.5075 | - |
|
May 28, 2026
|
0.5065 | 0.5080 | 0.5064 | 0.5061 | 0.5061 | - |
|
May 27, 2026
|
0.5059 | 0.5061 | 0.5059 | 0.5056 | 0.5056 | - |
|
May 26, 2026
|
0.5045 | 0.5061 | 0.5045 | 0.5042 | 0.5042 | - |
|
May 25, 2026
|
0.5048 | 0.5049 | 0.5037 | 0.5061 | 0.5061 | - |
|
May 22, 2026
|
0.5053 | 0.5063 | 0.5050 | 0.5054 | 0.5054 | - |
|
May 21, 2026
|
0.5056 | 0.5073 | 0.5049 | 0.5065 | 0.5065 | - |
|
May 20, 2026
|
0.5078 | 0.5082 | 0.5060 | 0.5075 | 0.5075 | - |
|
May 19, 2026
|
0.5069 | 0.5075 | 0.5065 | 0.5074 | 0.5074 | - |
|
May 18, 2026
|
0.5052 | 0.5079 | 0.5046 | 0.5041 | 0.5041 | - |
|
May 15, 2026
|
0.5027 | 0.5048 | 0.5026 | 0.5016 | 0.5016 | - |
|
May 14, 2026
|
0.5014 | 0.5017 | 0.5010 | 0.5017 | 0.5017 | - |
|
May 13, 2026
|
0.5021 | 0.5021 | 0.5010 | 0.5022 | 0.5022 | - |
|
May 12, 2026
|
0.5010 | 0.5028 | 0.5007 | 0.5008 | 0.5008 | - |
|
May 11, 2026
|
0.5003 | 0.5015 | 0.5003 | 0.5003 | 0.5003 | - |
|
May 8, 2026
|
0.4997 | 0.5040 | 0.4994 | 0.4989 | 0.4989 | - |
|
May 7, 2026
|
0.5006 | 0.5010 | 0.4985 | 0.5003 | 0.5003 | - |
|
May 6, 2026
|
0.5049 | 0.5054 | 0.5006 | 0.5054 | 0.5054 | - |
|
May 5, 2026
|
0.5055 | 0.5065 | 0.5052 | 0.5042 | 0.5042 | - |
|
May 4, 2026
|
0.5048 | 0.5064 | 0.5037 | 0.5064 | 0.5064 | - |
|
May 1, 2026
|
0.5065 | 0.5065 | 0.5065 | 0.5065 | 0.5065 | - |
|
Apr 30, 2026
|
0.5049 | 0.5071 | 0.5047 | 0.5040 | 0.5040 | - |
|
Apr 29, 2026
|
0.5041 | 0.5052 | 0.5034 | 0.5041 | 0.5041 | - |
|
Apr 28, 2026
|
0.5041 | 0.5042 | 0.5034 | 0.5041 | 0.5041 | - |
|
Apr 27, 2026
|
0.5056 | 0.5058 | 0.5039 | 0.5057 | 0.5057 | - |
|
Apr 24, 2026
|
0.5059 | 0.5068 | 0.5051 | 0.5057 | 0.5057 | - |
|
Apr 23, 2026
|
0.5050 | 0.5064 | 0.5048 | 0.5050 | 0.5050 | - |
|
Apr 22, 2026
|
0.5047 | 0.5051 | 0.5043 | 0.5047 | 0.5047 | - |
|
Apr 21, 2026
|
0.5042 | 0.5051 | 0.5037 | 0.5038 | 0.5038 | - |
|
Apr 20, 2026
|
0.5047 | 0.5054 | 0.5041 | 0.5044 | 0.5044 | - |
|
Apr 17, 2026
|
0.5052 | 0.5058 | 0.5042 | 0.5049 | 0.5049 | - |
|
Apr 16, 2026
|
0.5040 | 0.5051 | 0.5037 | 0.5045 | 0.5045 | - |
|
Apr 15, 2026
|
0.5037 | 0.5045 | 0.5031 | 0.5033 | 0.5033 | - |
|
Apr 14, 2026
|
0.5058 | 0.5058 | 0.5040 | 0.5073 | 0.5073 | - |
|
Apr 13, 2026
|
0.5084 | 0.5084 | 0.5067 | 0.5078 | 0.5078 | - |
|
Apr 10, 2026
|
0.5077 | 0.5082 | 0.5051 | 0.5081 | 0.5081 | - |
|
Apr 9, 2026
|
0.5078 | 0.5090 | 0.5077 | 0.5077 | 0.5077 | - |
|
Apr 8, 2026
|
0.5102 | 0.5143 | 0.5070 | 0.5141 | 0.5141 | - |
|
Apr 7, 2026
|
0.5142 | 0.5150 | 0.5139 | 0.5135 | 0.5135 | - |
|
Apr 6, 2026
|
0.5145 | 0.5150 | 0.5135 | 0.5140 | 0.5140 | - |
|
Apr 3, 2026
|
0.5150 | 0.5150 | 0.5137 | 0.5149 | 0.5149 | - |
|
Apr 2, 2026
|
0.5132 | 0.5153 | 0.5111 | 0.5135 | 0.5135 | - |
|
Apr 1, 2026
|
0.5132 | 0.5152 | 0.5124 | 0.5162 | 0.5162 | - |
|
Mar 31, 2026
|
0.5146 | 0.5161 | 0.5129 | 0.5143 | 0.5143 | - |
|
Mar 30, 2026
|
0.5132 | 0.5142 | 0.5119 | 0.5129 | 0.5129 | - |
|
Mar 27, 2026
|
0.5103 | 0.5121 | 0.5103 | 0.5101 | 0.5101 | - |
|
Mar 26, 2026
|
0.5071 | 0.5110 | 0.5012 | 0.5068 | 0.5068 | - |
|
Mar 25, 2026
|
0.5037 | 0.5067 | 0.5037 | 0.5051 | 0.5051 | - |
|
Mar 24, 2026
|
0.5007 | 0.5050 | 0.5006 | 0.5006 | 0.5006 | - |
|
Mar 23, 2026
|
0.5025 | 0.5025 | 0.5025 | 0.5024 | 0.5024 | - |
|
Mar 20, 2026
|
0.5025 | 0.5025 | 0.5024 | 0.5025 | 0.5025 | - |
|
Mar 19, 2026
|
0.5018 | 0.5027 | 0.4993 | 0.5019 | 0.5019 | - |
|
Mar 18, 2026
|
0.4995 | 0.5004 | 0.4979 | 0.5005 | 0.5005 | - |
|
Mar 17, 2026
|
0.5014 | 0.5016 | 0.4996 | 0.5016 | 0.5016 | - |
|
Mar 16, 2026
|
0.5024 | 0.5029 | 0.5012 | 0.5028 | 0.5028 | - |
|
Mar 13, 2026
|
0.5024 | 0.5030 | 0.5015 | 0.5013 | 0.5013 | - |
|
Mar 12, 2026
|
0.5020 | 0.5021 | 0.5012 | 0.5001 | 0.5001 | - |
|
Mar 11, 2026
|
0.5020 | 0.5020 | 0.4996 | 0.5012 | 0.5012 | - |
|
Mar 10, 2026
|
0.5044 | 0.5046 | 0.5010 | 0.5064 | 0.5064 | - |
|
Mar 9, 2026
|
0.5079 | 0.5079 | 0.5064 | 0.5040 | 0.5040 | - |
|
Mar 6, 2026
|
0.5048 | 0.5050 | 0.5036 | 0.5048 | 0.5048 | - |
|
Mar 5, 2026
|
0.5034 | 0.5048 | 0.5024 | 0.5038 | 0.5038 | - |
|
Mar 4, 2026
|
0.5048 | 0.5062 | 0.5038 | 0.5053 | 0.5053 | - |
|
Mar 3, 2026
|
0.5019 | 0.5052 | 0.5015 | 0.5017 | 0.5017 | - |
|
Mar 2, 2026
|
0.5001 | 0.5027 | 0.4970 | 0.4972 | 0.4972 | - |
|
Feb 27, 2026
|
0.4968 | 0.4974 | 0.4961 | 0.4962 | 0.4962 | - |
|
Feb 26, 2026
|
0.4965 | 0.4970 | 0.4963 | 0.4973 | 0.4973 | - |
|
Feb 25, 2026
|
0.4984 | 0.4984 | 0.4965 | 0.4974 | 0.4974 | - |
|
Feb 24, 2026
|
0.4971 | 0.4986 | 0.4969 | 0.4973 | 0.4973 | - |
|
Feb 23, 2026
|
0.4971 | 0.4977 | 0.4967 | 0.4990 | 0.4990 | - |
|
Feb 20, 2026
|
0.5000 | 0.5004 | 0.4989 | 0.4999 | 0.4999 | - |
|
Feb 19, 2026
|
0.5007 | 0.5013 | 0.4995 | 0.4994 | 0.4994 | - |
|
Feb 18, 2026
|
0.4987 | 0.4987 | 0.4987 | 0.4987 | 0.4987 | - |
|
Feb 17, 2026
|
0.4987 | 0.4997 | 0.4987 | 0.4987 | 0.4987 | - |
|
Feb 16, 2026
|
0.4992 | 0.4995 | 0.4984 | 0.4995 | 0.4995 | - |
|
Feb 13, 2026
|
0.4989 | 0.5002 | 0.4978 | 0.4990 | 0.4990 | - |
|
Feb 12, 2026
|
0.5006 | 0.5006 | 0.4988 | 0.5006 | 0.5006 | - |
|
Feb 11, 2026
|
0.5017 | 0.5021 | 0.5003 | 0.5014 | 0.5014 | - |
|
Feb 10, 2026
|
0.5025 | 0.5030 | 0.5014 | 0.5022 | 0.5022 | - |
|
Feb 9, 2026
|
0.5042 | 0.5042 | 0.5019 | 0.5047 | 0.5047 | - |
|
Feb 6, 2026
|
0.5053 | 0.5072 | 0.5049 | 0.5050 | 0.5050 | - |
|
Feb 5, 2026
|
0.5029 | 0.5055 | 0.5029 | 0.5030 | 0.5030 | - |
|
Feb 4, 2026
|
0.5027 | 0.5029 | 0.5016 | 0.5030 | 0.5030 | - |
|
Feb 3, 2026
|
0.5073 | 0.5073 | 0.5020 | 0.5073 | 0.5073 | - |
|
Feb 2, 2026
|
0.5044 | 0.5044 | 0.5044 | 0.5043 | 0.5043 | - |
|
Jan 30, 2026
|
0.5031 | 0.5048 | 0.5028 | 0.5028 | 0.5028 | - |
|
Jan 29, 2026
|
0.5021 | 0.5040 | 0.5012 | 0.5020 | 0.5020 | - |
|
Jan 28, 2026
|
0.5054 | 0.5054 | 0.5013 | 0.5063 | 0.5063 | - |
|
Jan 27, 2026
|
0.5090 | 0.5090 | 0.5062 | 0.5082 | 0.5082 | - |
|
Jan 26, 2026
|
0.5101 | 0.5101 | 0.5082 | 0.5134 | 0.5134 | - |
|
Jan 23, 2026
|
0.5185 | 0.5185 | 0.5123 | 0.5178 | 0.5178 | - |
|
Jan 22, 2026
|
0.5189 | 0.5192 | 0.5172 | 0.5200 | 0.5200 | - |
|
Jan 21, 2026
|
0.5197 | 0.5200 | 0.5185 | 0.5196 | 0.5196 | - |
|
Jan 20, 2026
|
0.5195 | 0.5197 | 0.5191 | 0.5198 | 0.5198 | - |
|
Jan 19, 2026
|
0.5195 | 0.5202 | 0.5193 | 0.5200 | 0.5200 | - |
|
Jan 16, 2026
|
0.5192 | 0.5208 | 0.5192 | 0.5196 | 0.5196 | - |
|
Jan 15, 2026
|
0.5189 | 0.5199 | 0.5189 | 0.5189 | 0.5189 | - |
|
Jan 14, 2026
|
0.5208 | 0.5208 | 0.5187 | 0.5199 | 0.5199 | - |
|
Jan 13, 2026
|
0.5206 | 0.5210 | 0.5195 | 0.5208 | 0.5208 | - |
|
Jan 12, 2026
|
0.5225 | 0.5225 | 0.5207 | 0.5249 | 0.5249 | - |
|
Jan 9, 2026
|
0.5214 | 0.5224 | 0.5210 | 0.5204 | 0.5204 | - |
|
Jan 8, 2026
|
0.5211 | 0.5218 | 0.5209 | 0.5252 | 0.5252 | - |
|
Jan 7, 2026
|
0.5198 | 0.5208 | 0.5195 | 0.5192 | 0.5192 | - |
|
Jan 6, 2026
|
0.5221 | 0.5221 | 0.5193 | 0.5227 | 0.5227 | - |
|
Jan 5, 2026
|
0.5212 | 0.5230 | 0.5211 | 0.5201 | 0.5201 | - |
|
Jan 2, 2026
|
0.5208 | 0.5208 | 0.5199 | 0.5206 | 0.5206 | - |
|
Dec 31, 2025
|
0.5202 | 0.5216 | 0.5202 | 0.5199 | 0.5199 | - |
|
Dec 30, 2025
|
0.5213 | 0.5213 | 0.5198 | 0.5219 | 0.5219 | - |
|
Dec 29, 2025
|
0.5205 | 0.5220 | 0.5205 | 0.5206 | 0.5206 | - |
|
Dec 26, 2025
|
0.5199 | 0.5206 | 0.5181 | 0.5199 | 0.5199 | - |
|
Dec 24, 2025
|
0.5222 | 0.5222 | 0.5199 | 0.5222 | 0.5222 | - |
|
Dec 23, 2025
|
0.5228 | 0.5238 | 0.5221 | 0.5238 | 0.5238 | - |
|
Dec 22, 2025
|
0.5240 | 0.5241 | 0.5236 | 0.5236 | 0.5236 | - |
|
Dec 19, 2025
|
0.5251 | 0.5252 | 0.5234 | 0.5246 | 0.5246 | - |
|
Dec 18, 2025
|
0.5250 | 0.5257 | 0.5246 | 0.5252 | 0.5252 | - |
|
Dec 17, 2025
|
0.5247 | 0.5254 | 0.5240 | 0.5250 | 0.5250 | - |
|
Dec 16, 2025
|
0.5260 | 0.5260 | 0.5245 | 0.5259 | 0.5259 | - |
|
Dec 15, 2025
|
0.5262 | 0.5267 | 0.5248 | 0.5261 | 0.5261 | - |
|
Dec 12, 2025
|
0.5271 | 0.5273 | 0.5248 | 0.5279 | 0.5279 | - |
|
Dec 11, 2025
|
0.5272 | 0.5278 | 0.5270 | 0.5290 | 0.5290 | - |
|
Dec 10, 2025
|
0.5286 | 0.5294 | 0.5286 | 0.5285 | 0.5285 | - |
|
Dec 9, 2025
|
0.5285 | 0.5297 | 0.5283 | 0.5285 | 0.5285 | - |
|
Dec 8, 2025
|
0.5281 | 0.5286 | 0.5275 | 0.5276 | 0.5276 | - |
|
Dec 5, 2025
|
0.5287 | 0.5288 | 0.5268 | 0.5287 | 0.5287 | - |
|
Dec 4, 2025
|
0.5288 | 0.5294 | 0.5277 | 0.5293 | 0.5293 | - |
|
Dec 3, 2025
|
0.5296 | 0.5306 | 0.5293 | 0.5305 | 0.5305 | - |
|
Dec 2, 2025
|
0.5303 | 0.5305 | 0.5301 | 0.5301 | 0.5301 | - |
|
Dec 1, 2025
|
0.5300 | 0.5308 | 0.5297 | 0.5305 | 0.5305 | - |
|
Nov 28, 2025
|
0.5304 | 0.5310 | 0.5300 | 0.5307 | 0.5307 | - |
|
Nov 27, 2025
|
0.5312 | 0.5315 | 0.5303 | 0.5318 | 0.5318 | - |
|
Nov 26, 2025
|
0.5308 | 0.5316 | 0.5302 | 0.5309 | 0.5309 | - |
|
Nov 25, 2025
|
0.5316 | 0.5323 | 0.5304 | 0.5316 | 0.5316 | - |
|
Nov 24, 2025
|
0.5326 | 0.5326 | 0.5315 | 0.5350 | 0.5350 | - |
|
Nov 21, 2025
|
0.5338 | 0.5342 | 0.5319 | 0.5337 | 0.5337 | - |
|
Nov 20, 2025
|
0.5336 | 0.5348 | 0.5327 | 0.5325 | 0.5325 | - |
|
Nov 19, 2025
|
0.5347 | 0.5347 | 0.5318 | 0.5346 | 0.5346 | - |
|
Nov 18, 2025
|
0.5337 | 0.5369 | 0.5337 | 0.5333 | 0.5333 | - |
|
Nov 17, 2025
|
0.5303 | 0.5343 | 0.5303 | 0.5313 | 0.5313 | - |
|
Nov 14, 2025
|
0.5308 | 0.5320 | 0.5308 | 0.5310 | 0.5310 | - |
|
Nov 13, 2025
|
0.5315 | 0.5318 | 0.5307 | 0.5319 | 0.5319 | - |
|
Nov 12, 2025
|
0.5320 | 0.5320 | 0.5300 | 0.5321 | 0.5321 | - |
|
Nov 11, 2025
|
0.5348 | 0.5352 | 0.5321 | 0.5348 | 0.5348 | - |
|
Nov 10, 2025
|
0.5364 | 0.5364 | 0.5346 | 0.5366 | 0.5366 | - |
|
Nov 7, 2025
|
0.5373 | 0.5376 | 0.5364 | 0.5376 | 0.5376 | - |
|
Nov 6, 2025
|
0.5386 | 0.5391 | 0.5376 | 0.5388 | 0.5388 | - |
|
Nov 5, 2025
|
0.5403 | 0.5403 | 0.5387 | 0.5403 | 0.5403 | - |
|
Nov 4, 2025
|
0.5401 | 0.5409 | 0.5390 | 0.5400 | 0.5400 | - |
|
Nov 3, 2025
|
0.5395 | 0.5400 | 0.5391 | 0.5398 | 0.5398 | - |
