CCY - Delayed Quote
TWD
HKD/TWD (HKDTWD=X)
4.1625
+0.0126
(+0.30%)
As of November 1 at 11:59:26 PM GMT. Market Open.
Currency in TWD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
4.1623 | 4.1632 | 4.1588 | 4.1615 | 4.1615 | - |
|
Oct 30, 2026
|
4.1510 | 4.1692 | 4.1461 | 4.1509 | 4.1509 | - |
|
Oct 29, 2026
|
4.1277 | 4.1525 | 4.1254 | 4.1279 | 4.1279 | - |
|
Oct 28, 2026
|
4.1332 | 4.1377 | 4.1255 | 4.1335 | 4.1335 | - |
|
Oct 27, 2026
|
4.1470 | 4.1524 | 4.1290 | 4.1471 | 4.1471 | - |
|
Oct 26, 2026
|
4.1531 | 4.1576 | 4.1492 | 4.1533 | 4.1533 | - |
|
Oct 23, 2026
|
4.1585 | 4.1611 | 4.1497 | 4.1595 | 4.1595 | - |
|
Oct 22, 2026
|
4.1246 | 4.1616 | 4.1245 | 4.1248 | 4.1248 | - |
|
Oct 21, 2026
|
4.1516 | 4.1635 | 4.1223 | 4.1509 | 4.1509 | - |
|
Oct 20, 2026
|
4.1388 | 4.1670 | 4.1372 | 4.1388 | 4.1388 | - |
|
Oct 19, 2026
|
4.1269 | 4.1464 | 4.1258 | 4.1269 | 4.1269 | - |
|
Oct 16, 2026
|
4.1196 | 4.1450 | 4.1169 | 4.1196 | 4.1196 | - |
|
Oct 15, 2026
|
4.1016 | 4.1356 | 4.1003 | 4.1017 | 4.1017 | - |
|
Oct 14, 2026
|
4.0917 | 4.1061 | 4.0840 | 4.0907 | 4.0907 | - |
|
Oct 13, 2026
|
4.0686 | 4.1030 | 4.0682 | 4.0685 | 4.0685 | - |
|
Oct 12, 2026
|
4.0670 | 4.0733 | 4.0557 | 4.0669 | 4.0669 | - |
|
Oct 9, 2026
|
4.0680 | 4.0725 | 4.0539 | 4.0681 | 4.0681 | - |
|
Oct 8, 2026
|
4.0584 | 4.0784 | 4.0564 | 4.0584 | 4.0584 | - |
|
Oct 7, 2026
|
4.0491 | 4.0631 | 4.0482 | 4.0491 | 4.0491 | - |
|
Oct 6, 2026
|
4.0470 | 4.0529 | 4.0402 | 4.0463 | 4.0463 | - |
|
Oct 5, 2026
|
4.0563 | 4.0592 | 4.0410 | 4.0568 | 4.0568 | - |
|
Oct 2, 2026
|
4.0637 | 4.0724 | 4.0482 | 4.0639 | 4.0639 | - |
|
Oct 1, 2026
|
4.0605 | 4.0871 | 4.0591 | 4.0615 | 4.0615 | - |
|
Sep 30, 2026
|
4.0594 | 4.0653 | 4.0557 | 4.0593 | 4.0593 | - |
|
Sep 29, 2026
|
4.0512 | 4.0669 | 4.0501 | 4.0514 | 4.0514 | - |
|
Sep 28, 2026
|
4.0514 | 4.0561 | 4.0450 | 4.0513 | 4.0513 | - |
|
Sep 25, 2026
|
4.0556 | 4.0580 | 4.0424 | 4.0556 | 4.0556 | - |
|
Sep 24, 2026
|
4.0535 | 4.0632 | 4.0463 | 4.0534 | 4.0534 | - |
|
Sep 23, 2026
|
4.0387 | 4.0527 | 4.0332 | 4.0392 | 4.0392 | - |
|
Sep 22, 2026
|
4.0464 | 4.0464 | 4.0287 | 4.0456 | 4.0456 | - |
|
Sep 21, 2026
|
4.0547 | 4.0606 | 4.0401 | 4.0546 | 4.0546 | - |
|
Sep 18, 2026
|
4.0595 | 4.0604 | 4.0489 | 4.0595 | 4.0595 | - |
|
Sep 17, 2026
|
4.0620 | 4.0707 | 4.0569 | 4.0615 | 4.0615 | - |
|
Sep 16, 2026
|
4.0493 | 4.0668 | 4.0443 | 4.0504 | 4.0504 | - |
|
Sep 15, 2026
|
4.0437 | 4.0682 | 4.0407 | 4.0440 | 4.0440 | - |
|
Sep 14, 2026
|
4.0343 | 4.0638 | 4.0310 | 4.0392 | 4.0392 | - |
|
Sep 11, 2026
|
4.0344 | 4.0408 | 4.0262 | 4.0343 | 4.0343 | - |
|
Sep 10, 2026
|
4.0125 | 4.0421 | 4.0107 | 4.0122 | 4.0122 | - |
|
Sep 9, 2026
|
4.0171 | 4.0171 | 4.0063 | 4.0170 | 4.0170 | - |
|
Sep 8, 2026
|
4.0186 | 4.0232 | 4.0086 | 4.0187 | 4.0187 | - |
|
Sep 7, 2026
|
4.0330 | 4.0365 | 4.0164 | 4.0328 | 4.0328 | - |
|
Sep 4, 2026
|
4.0418 | 4.0478 | 4.0279 | 4.0428 | 4.0428 | - |
|
Sep 3, 2026
|
4.0456 | 4.0523 | 4.0365 | 4.0458 | 4.0458 | - |
|
Sep 2, 2026
|
4.0396 | 4.0551 | 4.0386 | 4.0397 | 4.0397 | - |
|
Sep 1, 2026
|
4.0420 | 4.0462 | 4.0301 | 4.0424 | 4.0424 | - |
|
Aug 31, 2026
|
4.0339 | 4.0475 | 4.0320 | 4.0341 | 4.0341 | - |
|
Aug 28, 2026
|
4.0390 | 4.0397 | 4.0243 | 4.0389 | 4.0389 | - |
|
Aug 27, 2026
|
4.0573 | 4.0580 | 4.0385 | 4.0573 | 4.0573 | - |
|
Aug 26, 2026
|
4.0624 | 4.0671 | 4.0532 | 4.0625 | 4.0625 | - |
|
Aug 25, 2026
|
4.0593 | 4.0704 | 4.0591 | 4.0594 | 4.0594 | - |
|
Aug 24, 2026
|
4.0593 | 4.0660 | 4.0517 | 4.0593 | 4.0593 | - |
|
Aug 21, 2026
|
4.0589 | 4.0667 | 4.0518 | 4.0591 | 4.0591 | - |
|
Aug 20, 2026
|
4.0571 | 4.0719 | 4.0553 | 4.0579 | 4.0579 | - |
|
Aug 19, 2026
|
4.0645 | 4.0784 | 4.0585 | 4.0645 | 4.0645 | - |
|
Aug 18, 2026
|
4.0604 | 4.0706 | 4.0492 | 4.0603 | 4.0603 | - |
|
Aug 17, 2026
|
4.0768 | 4.0789 | 4.0474 | 4.0768 | 4.0768 | - |
|
Aug 14, 2026
|
4.0937 | 4.0949 | 4.0680 | 4.0938 | 4.0938 | - |
|
Aug 13, 2026
|
4.1041 | 4.1046 | 4.0859 | 4.1040 | 4.1040 | - |
|
Aug 12, 2026
|
4.1054 | 4.1095 | 4.0978 | 4.1048 | 4.1048 | - |
|
Aug 11, 2026
|
4.1078 | 4.1156 | 4.1027 | 4.1076 | 4.1076 | - |
|
Aug 10, 2026
|
4.1085 | 4.1135 | 4.1009 | 4.1090 | 4.1090 | - |
|
Aug 7, 2026
|
4.1054 | 4.1184 | 4.0973 | 4.1056 | 4.1056 | - |
|
Aug 6, 2026
|
4.1135 | 4.1187 | 4.1028 | 4.1135 | 4.1135 | - |
|
Aug 5, 2026
|
4.1301 | 4.1306 | 4.0957 | 4.1306 | 4.1306 | - |
|
Aug 4, 2026
|
4.1307 | 4.1376 | 4.1225 | 4.1310 | 4.1310 | - |
|
Aug 3, 2026
|
4.1201 | 4.1433 | 4.1078 | 4.1179 | 4.1179 | - |
|
Jul 31, 2026
|
4.1306 | 4.1410 | 4.1069 | 4.1303 | 4.1303 | - |
|
Jul 30, 2026
|
4.1248 | 4.1496 | 4.1212 | 4.1249 | 4.1249 | - |
|
Jul 29, 2026
|
4.1274 | 4.1461 | 4.1269 | 4.1276 | 4.1276 | - |
|
Jul 28, 2026
|
4.1188 | 4.1360 | 4.1185 | 4.1192 | 4.1192 | - |
|
Jul 27, 2026
|
4.1211 | 4.1320 | 4.1164 | 4.1217 | 4.1217 | - |
|
Jul 24, 2026
|
4.1192 | 4.1292 | 4.1184 | 4.1192 | 4.1192 | - |
|
Jul 23, 2026
|
4.1298 | 4.1298 | 4.1122 | 4.1299 | 4.1299 | - |
|
Jul 22, 2026
|
4.1223 | 4.1437 | 4.1176 | 4.1223 | 4.1223 | - |
|
Jul 21, 2026
|
4.1166 | 4.1282 | 4.1108 | 4.1163 | 4.1163 | - |
|
Jul 20, 2026
|
4.1215 | 4.1369 | 4.1146 | 4.1214 | 4.1214 | - |
|
Jul 17, 2026
|
4.1151 | 4.1355 | 4.1110 | 4.1151 | 4.1151 | - |
|
Jul 16, 2026
|
4.1095 | 4.1164 | 4.0975 | 4.1092 | 4.1092 | - |
|
Jul 15, 2026
|
4.1001 | 4.1118 | 4.0975 | 4.0999 | 4.0999 | - |
|
Jul 14, 2026
|
4.1037 | 4.1109 | 4.0912 | 4.1036 | 4.1036 | - |
|
Jul 13, 2026
|
4.0952 | 4.1042 | 4.0867 | 4.0945 | 4.0945 | - |
|
Jul 10, 2026
|
4.0961 | 4.1044 | 4.0886 | 4.0961 | 4.0961 | - |
|
Jul 9, 2026
|
4.0962 | 4.1125 | 4.0872 | 4.0960 | 4.0960 | - |
|
Jul 8, 2026
|
4.0978 | 4.1038 | 4.0757 | 4.0982 | 4.0982 | - |
|
Jul 7, 2026
|
4.0872 | 4.1002 | 4.0806 | 4.0873 | 4.0873 | - |
|
Jul 6, 2026
|
4.0708 | 4.0966 | 4.0694 | 4.0709 | 4.0709 | - |
|
Jul 3, 2026
|
4.0713 | 4.0754 | 4.0627 | 4.0712 | 4.0712 | - |
|
Jul 2, 2026
|
4.0664 | 4.0748 | 4.0573 | 4.0663 | 4.0663 | - |
|
Jul 1, 2026
|
4.0590 | 4.0729 | 4.0533 | 4.0590 | 4.0590 | - |
|
Jun 30, 2026
|
4.0641 | 4.0668 | 4.0541 | 4.0642 | 4.0642 | - |
|
Jun 29, 2026
|
4.0607 | 4.0682 | 4.0569 | 4.0612 | 4.0612 | - |
|
Jun 26, 2026
|
4.0649 | 4.0688 | 4.0544 | 4.0637 | 4.0637 | - |
|
Jun 25, 2026
|
4.0576 | 4.0652 | 4.0514 | 4.0574 | 4.0574 | - |
|
Jun 24, 2026
|
4.0431 | 4.0523 | 4.0355 | 4.0432 | 4.0432 | - |
|
Jun 23, 2026
|
4.0419 | 4.0419 | 4.0284 | 4.0419 | 4.0419 | - |
|
Jun 22, 2026
|
4.0424 | 4.0426 | 4.0298 | 4.0452 | 4.0452 | - |
|
Jun 19, 2026
|
4.0367 | 4.0440 | 4.0286 | 4.0368 | 4.0368 | - |
|
Jun 18, 2026
|
4.0379 | 4.0393 | 4.0238 | 4.0380 | 4.0380 | - |
|
Jun 17, 2026
|
4.0297 | 4.0346 | 4.0251 | 4.0297 | 4.0297 | - |
|
Jun 16, 2026
|
4.0230 | 4.0339 | 4.0169 | 4.0230 | 4.0230 | - |
|
Jun 15, 2026
|
4.0353 | 4.0354 | 4.0179 | 4.0347 | 4.0347 | - |
|
Jun 12, 2026
|
4.0309 | 4.0424 | 4.0258 | 4.0300 | 4.0300 | - |
|
Jun 11, 2026
|
4.0391 | 4.0535 | 4.0321 | 4.0391 | 4.0391 | - |
|
Jun 10, 2026
|
4.0244 | 4.0430 | 4.0244 | 4.0243 | 4.0243 | - |
|
Jun 9, 2026
|
4.0299 | 4.0370 | 4.0119 | 4.0301 | 4.0301 | - |
|
Jun 8, 2026
|
4.0320 | 4.0395 | 4.0170 | 4.0319 | 4.0319 | - |
|
Jun 5, 2026
|
4.0212 | 4.0334 | 4.0142 | 4.0212 | 4.0212 | - |
|
Jun 4, 2026
|
4.0205 | 4.0281 | 4.0111 | 4.0204 | 4.0204 | - |
|
Jun 3, 2026
|
4.0167 | 4.0174 | 4.0032 | 4.0167 | 4.0167 | - |
|
Jun 2, 2026
|
3.9976 | 4.0179 | 3.9951 | 3.9975 | 3.9975 | - |
|
Jun 1, 2026
|
4.0087 | 4.0132 | 3.9903 | 4.0087 | 4.0087 | - |
|
May 29, 2026
|
4.0108 | 4.0121 | 3.9972 | 4.0114 | 4.0114 | - |
|
May 28, 2026
|
4.0161 | 4.0233 | 4.0006 | 4.0166 | 4.0166 | - |
|
May 27, 2026
|
4.0133 | 4.0148 | 4.0015 | 4.0130 | 4.0130 | - |
|
May 26, 2026
|
4.0142 | 4.0225 | 4.0060 | 4.0140 | 4.0140 | - |
|
May 25, 2026
|
4.0125 | 4.0211 | 3.9971 | 4.0124 | 4.0124 | - |
|
May 22, 2026
|
4.0273 | 4.0290 | 4.0076 | 4.0274 | 4.0274 | - |
|
May 21, 2026
|
4.0333 | 4.0385 | 4.0201 | 4.0340 | 4.0340 | - |
|
May 20, 2026
|
4.0507 | 4.0507 | 4.0213 | 4.0506 | 4.0506 | - |
|
May 19, 2026
|
4.0300 | 4.0564 | 4.0297 | 4.0296 | 4.0296 | - |
|
May 18, 2026
|
4.0322 | 4.0416 | 4.0235 | 4.0338 | 4.0338 | - |
|
May 15, 2026
|
4.0298 | 4.0374 | 4.0208 | 4.0297 | 4.0297 | - |
|
May 14, 2026
|
4.0295 | 4.0317 | 4.0202 | 4.0309 | 4.0309 | - |
|
May 13, 2026
|
4.0237 | 4.0381 | 4.0222 | 4.0239 | 4.0239 | - |
|
May 12, 2026
|
4.0047 | 4.0372 | 4.0046 | 4.0048 | 4.0048 | - |
|
May 11, 2026
|
3.9982 | 4.0129 | 3.9982 | 3.9981 | 3.9981 | - |
|
May 8, 2026
|
4.0080 | 4.0168 | 3.9985 | 4.0077 | 4.0077 | - |
|
May 7, 2026
|
4.0080 | 4.0119 | 3.9960 | 4.0077 | 4.0077 | - |
|
May 6, 2026
|
4.0286 | 4.0286 | 4.0014 | 4.0257 | 4.0257 | - |
|
May 5, 2026
|
4.0440 | 4.0452 | 4.0259 | 4.0339 | 4.0339 | - |
|
May 4, 2026
|
4.0378 | 4.0422 | 4.0232 | 4.0274 | 4.0274 | - |
|
May 1, 2026
|
4.0303 | 4.0452 | 4.0215 | 4.0300 | 4.0300 | - |
|
Apr 30, 2026
|
4.0348 | 4.0520 | 4.0297 | 4.0355 | 4.0355 | - |
|
Apr 29, 2026
|
4.0219 | 4.0376 | 4.0217 | 4.0215 | 4.0215 | - |
|
Apr 28, 2026
|
4.0138 | 4.0294 | 4.0138 | 4.0137 | 4.0137 | - |
|
Apr 27, 2026
|
4.0160 | 4.0215 | 4.0053 | 4.0125 | 4.0125 | - |
|
Apr 24, 2026
|
4.0322 | 4.0330 | 4.0111 | 4.0274 | 4.0274 | - |
|
Apr 23, 2026
|
4.0175 | 4.0334 | 4.0175 | 4.0175 | 4.0175 | - |
|
Apr 22, 2026
|
4.0203 | 4.0241 | 4.0144 | 4.0203 | 4.0203 | - |
|
Apr 21, 2026
|
4.0130 | 4.0210 | 4.0080 | 4.0122 | 4.0122 | - |
|
Apr 20, 2026
|
4.0184 | 4.0289 | 3.9814 | 4.0183 | 4.0183 | - |
|
Apr 17, 2026
|
4.0344 | 4.0397 | 4.0072 | 4.0325 | 4.0325 | - |
|
Apr 16, 2026
|
4.0328 | 4.0388 | 4.0178 | 4.0322 | 4.0322 | - |
|
Apr 15, 2026
|
4.0246 | 4.0404 | 4.0243 | 4.0232 | 4.0232 | - |
|
Apr 14, 2026
|
4.0410 | 4.0515 | 4.0246 | 4.0403 | 4.0403 | - |
|
Apr 13, 2026
|
4.0557 | 4.0684 | 4.0461 | 4.0560 | 4.0560 | - |
|
Apr 10, 2026
|
4.0497 | 4.0603 | 4.0480 | 4.0497 | 4.0497 | - |
|
Apr 9, 2026
|
4.0497 | 4.0655 | 4.0475 | 4.0503 | 4.0503 | - |
|
Apr 8, 2026
|
4.0709 | 4.0709 | 4.0451 | 4.0708 | 4.0708 | - |
|
Apr 7, 2026
|
4.0753 | 4.0815 | 4.0697 | 4.0754 | 4.0754 | - |
|
Apr 6, 2026
|
4.0784 | 4.0885 | 4.0654 | 4.0780 | 4.0780 | - |
|
Apr 3, 2026
|
4.0753 | 4.0821 | 4.0664 | 4.0750 | 4.0750 | - |
|
Apr 2, 2026
|
4.0831 | 4.0932 | 4.0693 | 4.0828 | 4.0828 | - |
|
Apr 1, 2026
|
4.0747 | 4.0839 | 4.0626 | 4.0741 | 4.0741 | - |
|
Mar 31, 2026
|
4.0885 | 4.1101 | 4.0730 | 4.0889 | 4.0889 | - |
|
Mar 30, 2026
|
4.0827 | 4.0940 | 4.0774 | 4.0823 | 4.0823 | - |
|
Mar 27, 2026
|
4.0885 | 4.0912 | 4.0725 | 4.0802 | 4.0802 | - |
|
Mar 26, 2026
|
4.0857 | 4.0922 | 4.0717 | 4.0850 | 4.0850 | - |
|
Mar 25, 2026
|
4.0792 | 4.0912 | 4.0719 | 4.0784 | 4.0784 | - |
|
Mar 24, 2026
|
4.0666 | 4.0968 | 4.0631 | 4.0667 | 4.0667 | - |
|
Mar 23, 2026
|
4.0844 | 4.1054 | 4.0571 | 4.0864 | 4.0864 | - |
|
Mar 20, 2026
|
4.0597 | 4.0859 | 4.0597 | 4.0597 | 4.0597 | - |
|
Mar 19, 2026
|
4.0864 | 4.0894 | 4.0131 | 4.0866 | 4.0866 | - |
|
Mar 18, 2026
|
4.0673 | 4.0815 | 4.0565 | 4.0687 | 4.0687 | - |
|
Mar 17, 2026
|
4.0815 | 4.0921 | 4.0608 | 4.0796 | 4.0796 | - |
|
Mar 16, 2026
|
4.0996 | 4.1026 | 4.0740 | 4.1043 | 4.1043 | - |
|
Mar 13, 2026
|
4.0769 | 4.1009 | 4.0727 | 4.0751 | 4.0751 | - |
|
Mar 12, 2026
|
4.0659 | 4.0774 | 4.0539 | 4.0651 | 4.0651 | - |
|
Mar 11, 2026
|
4.0615 | 4.0665 | 4.0292 | 4.0613 | 4.0613 | - |
|
Mar 10, 2026
|
4.0678 | 4.0696 | 4.0452 | 4.0666 | 4.0666 | - |
|
Mar 9, 2026
|
4.0976 | 4.1026 | 4.0666 | 4.0668 | 4.0668 | - |
|
Mar 6, 2026
|
4.0804 | 4.0806 | 4.0428 | 4.0804 | 4.0804 | - |
|
Mar 5, 2026
|
4.0480 | 4.0829 | 4.0412 | 4.0462 | 4.0462 | - |
|
Mar 4, 2026
|
4.0658 | 4.0910 | 4.0318 | 4.0658 | 4.0658 | - |
|
Mar 3, 2026
|
4.0320 | 4.0979 | 4.0267 | 4.0317 | 4.0317 | - |
|
Mar 2, 2026
|
4.0188 | 4.0453 | 4.0127 | 4.0108 | 4.0108 | - |
|
Feb 27, 2026
|
3.9940 | 4.0147 | 3.9939 | 3.9940 | 3.9940 | - |
|
Feb 26, 2026
|
4.0007 | 4.0030 | 3.9862 | 3.9988 | 3.9988 | - |
|
Feb 25, 2026
|
4.0093 | 4.0128 | 3.9973 | 4.0109 | 4.0109 | - |
|
Feb 24, 2026
|
4.0203 | 4.0260 | 4.0057 | 4.0203 | 4.0203 | - |
|
Feb 23, 2026
|
4.0271 | 4.0299 | 4.0169 | 4.0323 | 4.0323 | - |
|
Feb 20, 2026
|
4.0409 | 4.0512 | 4.0311 | 4.0411 | 4.0411 | - |
|
Feb 19, 2026
|
4.0344 | 4.0448 | 4.0296 | 4.0348 | 4.0348 | - |
|
Feb 18, 2026
|
4.0147 | 4.0289 | 4.0134 | 4.0146 | 4.0146 | - |
|
Feb 17, 2026
|
4.0116 | 4.0236 | 4.0106 | 4.0116 | 4.0116 | - |
|
Feb 16, 2026
|
4.0135 | 4.0167 | 4.0003 | 4.0111 | 4.0111 | - |
|
Feb 13, 2026
|
4.0168 | 4.0290 | 4.0082 | 4.0195 | 4.0195 | - |
|
Feb 12, 2026
|
4.0093 | 4.0251 | 4.0074 | 4.0091 | 4.0091 | - |
|
Feb 11, 2026
|
4.0290 | 4.1930 | 4.0101 | 4.0265 | 4.0265 | - |
|
Feb 10, 2026
|
4.0382 | 4.0407 | 4.0173 | 4.0385 | 4.0385 | - |
|
Feb 9, 2026
|
4.0452 | 4.0500 | 4.0318 | 4.0410 | 4.0410 | - |
|
Feb 6, 2026
|
4.0504 | 4.0587 | 4.0452 | 4.0504 | 4.0504 | - |
|
Feb 5, 2026
|
4.0523 | 4.0595 | 4.0474 | 4.0521 | 4.0521 | - |
|
Feb 4, 2026
|
4.0410 | 4.0468 | 4.0326 | 4.0409 | 4.0409 | - |
|
Feb 3, 2026
|
4.0426 | 4.0491 | 4.0303 | 4.0429 | 4.0429 | - |
|
Feb 2, 2026
|
4.0471 | 4.0580 | 4.0375 | 4.0439 | 4.0439 | - |
|
Jan 30, 2026
|
4.0175 | 4.0383 | 4.0175 | 4.0178 | 4.0178 | - |
|
Jan 29, 2026
|
4.0080 | 4.0327 | 4.0054 | 4.0080 | 4.0080 | - |
|
Jan 28, 2026
|
3.9893 | 4.0299 | 3.9893 | 3.9876 | 3.9876 | - |
|
Jan 27, 2026
|
4.0323 | 4.0394 | 4.0190 | 4.0322 | 4.0322 | - |
|
Jan 26, 2026
|
4.0245 | 4.0414 | 4.0212 | 4.0228 | 4.0228 | - |
|
Jan 23, 2026
|
4.0507 | 4.0528 | 4.0406 | 4.0507 | 4.0507 | - |
|
Jan 22, 2026
|
4.0579 | 4.0601 | 4.0486 | 4.0580 | 4.0580 | - |
|
Jan 21, 2026
|
4.0619 | 4.0628 | 4.0499 | 4.0622 | 4.0622 | - |
|
Jan 20, 2026
|
4.0465 | 4.0622 | 4.0453 | 4.0465 | 4.0465 | - |
|
Jan 19, 2026
|
4.0532 | 4.0534 | 4.0381 | 4.0537 | 4.0537 | - |
|
Jan 16, 2026
|
4.0481 | 4.0523 | 4.0394 | 4.0480 | 4.0480 | - |
|
Jan 15, 2026
|
4.0410 | 4.0553 | 4.0410 | 4.0410 | 4.0410 | - |
|
Jan 14, 2026
|
4.0529 | 4.0612 | 4.0430 | 4.0527 | 4.0527 | - |
|
Jan 13, 2026
|
4.0495 | 4.0612 | 4.0425 | 4.0494 | 4.0494 | - |
|
Jan 12, 2026
|
4.0537 | 4.0719 | 4.0502 | 4.0529 | 4.0529 | - |
|
Jan 9, 2026
|
4.0483 | 4.0641 | 4.0406 | 4.0484 | 4.0484 | - |
|
Jan 8, 2026
|
4.0389 | 4.0602 | 4.0370 | 4.0392 | 4.0392 | - |
|
Jan 7, 2026
|
4.0439 | 4.0451 | 4.0335 | 4.0440 | 4.0440 | - |
|
Jan 6, 2026
|
4.0427 | 4.0499 | 4.0340 | 4.0428 | 4.0428 | - |
|
Jan 5, 2026
|
4.0282 | 4.0485 | 4.0243 | 4.0246 | 4.0246 | - |
|
Jan 2, 2026
|
4.0206 | 4.0366 | 4.0190 | 4.0205 | 4.0205 | - |
|
Dec 31, 2025
|
4.0166 | 4.0431 | 4.0165 | 4.0153 | 4.0153 | - |
|
Dec 30, 2025
|
4.0320 | 4.0398 | 4.0161 | 4.0286 | 4.0286 | - |
|
Dec 29, 2025
|
4.0383 | 4.0423 | 4.0269 | 4.0375 | 4.0375 | - |
|
Dec 26, 2025
|
4.0601 | 4.0602 | 4.0382 | 4.0600 | 4.0600 | - |
|
Dec 24, 2025
|
4.0488 | 4.0498 | 4.0336 | 4.0488 | 4.0488 | - |
|
Dec 23, 2025
|
4.0532 | 4.0548 | 4.0377 | 4.0531 | 4.0531 | - |
|
Dec 22, 2025
|
4.0488 | 4.0568 | 4.0455 | 4.0490 | 4.0490 | - |
|
Dec 19, 2025
|
4.0500 | 4.0592 | 4.0463 | 4.0502 | 4.0502 | - |
|
Dec 18, 2025
|
4.0655 | 4.0655 | 4.0418 | 4.0660 | 4.0660 | - |
|
Dec 17, 2025
|
4.0447 | 4.0659 | 4.0333 | 4.0449 | 4.0449 | - |
|
Dec 16, 2025
|
4.0260 | 4.0522 | 4.0256 | 4.0258 | 4.0258 | - |
|
Dec 15, 2025
|
4.0234 | 4.0295 | 4.0150 | 4.0248 | 4.0248 | - |
|
Dec 12, 2025
|
4.0065 | 4.0236 | 4.0015 | 4.0067 | 4.0067 | - |
|
Dec 11, 2025
|
3.9949 | 4.0195 | 3.9949 | 3.9946 | 3.9946 | - |
|
Dec 10, 2025
|
4.0026 | 4.0179 | 4.0022 | 4.0027 | 4.0027 | - |
|
Dec 9, 2025
|
4.0056 | 4.0100 | 3.9967 | 4.0055 | 4.0055 | - |
|
Dec 8, 2025
|
4.0177 | 4.0177 | 3.9945 | 4.0173 | 4.0173 | - |
|
Dec 5, 2025
|
4.0304 | 4.0305 | 4.0084 | 4.0304 | 4.0304 | - |
|
Dec 4, 2025
|
4.0229 | 4.0281 | 4.0170 | 4.0232 | 4.0232 | - |
|
Dec 3, 2025
|
4.0357 | 4.0357 | 4.0045 | 4.0339 | 4.0339 | - |
|
Dec 2, 2025
|
4.0306 | 4.0399 | 4.0281 | 4.0311 | 4.0311 | - |
|
Dec 1, 2025
|
4.0308 | 4.0398 | 4.0278 | 4.0305 | 4.0305 | - |
|
Nov 28, 2025
|
4.0253 | 4.0436 | 3.9378 | 4.0257 | 4.0257 | - |
|
Nov 27, 2025
|
4.0175 | 4.0371 | 4.0161 | 4.0176 | 4.0176 | - |
|
Nov 26, 2025
|
4.0349 | 4.0367 | 4.0102 | 4.0363 | 4.0363 | - |
|
Nov 25, 2025
|
4.0386 | 4.0468 | 4.0354 | 4.0383 | 4.0383 | - |
|
Nov 24, 2025
|
4.0266 | 4.0437 | 4.0266 | 4.0251 | 4.0251 | - |
|
Nov 21, 2025
|
4.0279 | 4.0388 | 4.0195 | 4.0282 | 4.0282 | - |
|
Nov 20, 2025
|
4.0036 | 4.0215 | 4.0018 | 4.0049 | 4.0049 | - |
|
Nov 19, 2025
|
3.9958 | 4.0146 | 3.9952 | 3.9954 | 3.9954 | - |
|
Nov 18, 2025
|
4.0100 | 4.0149 | 3.9947 | 4.0104 | 4.0104 | - |
|
Nov 17, 2025
|
3.9404 | 4.0127 | 3.9404 | 3.9408 | 3.9408 | - |
|
Nov 14, 2025
|
4.0054 | 4.0115 | 3.9071 | 4.0054 | 4.0054 | - |
|
Nov 13, 2025
|
3.9975 | 4.0022 | 3.9947 | 3.9975 | 3.9975 | - |
|
Nov 12, 2025
|
3.9842 | 4.0022 | 3.9835 | 3.9841 | 3.9841 | - |
|
Nov 11, 2025
|
3.9834 | 3.9919 | 3.9825 | 3.9835 | 3.9835 | - |
|
Nov 10, 2025
|
3.9812 | 3.9901 | 3.9776 | 3.9819 | 3.9819 | - |
|
Nov 7, 2025
|
3.9840 | 3.9867 | 3.9797 | 3.9841 | 3.9841 | - |
|
Nov 6, 2025
|
3.9736 | 3.9885 | 3.9684 | 3.9734 | 3.9734 | - |
|
Nov 5, 2025
|
3.9770 | 3.9854 | 3.9704 | 3.9771 | 3.9771 | - |
|
Nov 4, 2025
|
3.9762 | 3.9781 | 3.9684 | 3.9761 | 3.9761 | - |
|
Nov 3, 2025
|
3.9603 | 3.9772 | 3.9575 | 3.9594 | 3.9594 | - |
