Copenhagen - Free Realtime Quote
DKK
H. Lundbeck A/S (HLUN-A.CO)
49.75
-0.25
(-0.50%)
As of 1:27:27 PM GMT+1. Market Open.
Currency in DKK
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
49.65
50.20
49.40
50.00
50.00
17,948
Oct 30, 2026
49.30
50.20
49.25
50.00
50.00
88,384
Oct 29, 2026
48.55
49.85
48.55
49.35
49.35
121,224
Oct 28, 2026
48.30
49.00
48.30
48.55
48.55
44,208
Oct 27, 2026
48.85
49.30
48.50
48.55
48.55
52,354
Oct 26, 2026
49.00
49.80
48.60
48.85
48.85
73,099
Oct 23, 2026
48.25
49.70
48.20
49.10
49.10
58,747
Oct 22, 2026
46.85
48.50
46.85
48.20
48.20
41,925
Oct 21, 2026
46.25
47.10
45.65
46.85
46.85
66,990
Oct 20, 2026
44.90
46.65
44.90
46.25
46.25
96,761
Oct 19, 2026
45.45
45.50
44.75
44.90
44.90
53,453
Oct 16, 2026
45.00
45.60
44.90
45.05
45.05
46,143
Oct 15, 2026
44.75
45.10
44.60
44.90
44.90
18,798
Oct 14, 2026
44.25
45.40
44.10
44.75
44.75
63,604
Oct 13, 2026
44.10
45.40
44.05
44.25
44.25
60,267
Oct 12, 2026
43.80
44.40
43.80
44.00
44.00
38,520
Oct 9, 2026
44.00
44.35
43.80
43.80
43.80
26,767
Oct 8, 2026
43.45
44.40
43.00
43.85
43.85
47,409
Oct 7, 2026
42.85
43.45
42.65
43.45
43.45
33,353
Oct 6, 2026
42.85
43.70
42.75
43.20
43.20
59,317
Oct 5, 2026
41.85
43.05
41.85
42.60
42.60
37,988
Oct 2, 2026
41.25
42.00
41.05
41.70
41.70
14,939
Oct 1, 2026
42.60
42.70
41.10
41.20
41.20
44,795
Sep 30, 2026
42.60
42.70
41.65
42.70
42.70
170,892
Sep 29, 2026
43.80
44.05
42.60
42.60
42.60
51,940
Sep 28, 2026
43.65
44.25
43.20
43.85
43.85
106,012
Sep 25, 2026
41.85
44.15
41.85
43.65
43.65
114,458
Sep 24, 2026
42.05
42.30
41.75
41.85
41.85
147,964
Sep 23, 2026
41.95
42.40
41.75
42.25
42.25
150,260
Sep 22, 2026
41.00
42.20
40.85
41.75
41.75
114,027
Sep 21, 2026
41.00
42.05
40.80
41.25
41.25
97,465
Sep 18, 2026
40.00
40.70
39.75
40.50
40.50
98,282
Sep 17, 2026
39.35
39.90
38.75
39.45
39.45
110,155
Sep 16, 2026
41.00
41.40
39.00
39.35
39.35
167,291
Sep 15, 2026
43.15
43.75
40.95
41.25
41.25
233,871
Sep 14, 2026
43.80
44.75
43.80
43.90
43.90
213,039
Sep 11, 2026
43.35
45.00
43.30
43.80
43.80
167,473
Sep 10, 2026
42.90
44.70
42.90
43.65
43.65
234,910
Sep 9, 2026
43.50
43.75
43.15
43.50
43.50
109,759
Sep 8, 2026
43.00
43.90
43.00
43.50
43.50
114,104
Sep 7, 2026
43.80
43.95
43.30
43.35
43.35
84,878
Sep 4, 2026
44.15
44.30
43.60
43.85
43.85
85,951
Sep 3, 2026
43.95
44.60
43.40
43.95
43.95
259,955
Sep 2, 2026
42.55
44.65
42.55
43.70
43.70
243,235
Sep 1, 2026
41.65
42.85
41.65
42.60
42.60
242,429
Aug 31, 2026
40.85
42.05
40.85
41.80
41.80
140,977
Aug 28, 2026
41.50
41.70
41.05
41.05
41.05
99,823
Aug 27, 2026
42.00
42.20
40.90
41.30
41.30
153,935
Aug 26, 2026
42.05
42.40
41.15
41.35
41.35
80,250
Aug 25, 2026
41.20
42.60
41.10
42.25
42.25
227,799
Aug 24, 2026
40.50
41.05
40.50
41.00
41.00
127,581
Aug 21, 2026
40.20
40.70
40.10
40.50
40.50
120,723
Aug 20, 2026
41.50
41.65
40.20
40.30
40.30
261,361
Aug 19, 2026
42.00
42.20
40.20
41.95
41.95
1,627,061
Aug 18, 2026
36.10
36.90
36.10
36.85
36.85
107,641
Aug 17, 2026
35.85
36.50
35.85
36.40
36.40
47,564
Aug 14, 2026
35.75
36.60
35.75
36.00
36.00
121,714
Aug 13, 2026
35.40
35.80
35.40
35.80
35.80
62,238
Aug 12, 2026
35.25
35.55
35.10
35.45
35.45
80,432
Aug 11, 2026
35.30
35.95
35.30
35.45
35.45
66,739
Aug 10, 2026
35.55
35.80
35.30
35.75
35.75
79,032
Aug 7, 2026
35.35
36.10
35.35
35.55
35.55
73,987
Aug 6, 2026
35.50
36.10
35.45
35.60
35.60
74,082
Aug 5, 2026
35.45
35.80
35.20
35.50
35.50
130,945
Aug 4, 2026
35.35
35.65
35.15
35.50
35.50
88,284
Aug 3, 2026
36.05
36.35
35.40
35.40
35.40
155,231
Jul 31, 2026
36.15
36.65
35.85
36.00
36.00
60,768
Jul 30, 2026
36.15
36.30
36.00
36.10
36.10
29,056
Jul 29, 2026
36.10
36.50
36.10
36.30
36.30
13,596
Jul 28, 2026
36.00
36.65
35.70
36.30
36.30
58,293
Jul 27, 2026
36.15
36.30
36.00
36.25
36.25
32,462
Jul 24, 2026
36.00
36.25
35.95
36.05
36.05
51,982
Jul 23, 2026
36.60
36.65
36.00
36.40
36.40
39,641
Jul 22, 2026
36.45
36.65
36.30
36.55
36.55
76,621
Jul 21, 2026
36.70
36.70
36.10
36.45
36.45
32,961
Jul 20, 2026
36.60
36.70
36.40
36.70
36.70
22,923
Jul 17, 2026
36.15
36.85
35.85
36.70
36.70
55,228
Jul 16, 2026
36.10
36.40
35.90
36.40
36.40
29,871
Jul 15, 2026
35.90
36.15
35.75
36.10
36.10
39,430
Jul 14, 2026
36.35
36.35
35.80
35.85
35.85
52,796
Jul 13, 2026
36.25
36.55
35.90
36.35
36.35
66,722
Jul 10, 2026
36.00
36.65
36.00
36.30
36.30
62,528
Jul 9, 2026
36.50
36.75
36.05
36.30
36.30
88,750
Jul 8, 2026
36.70
36.80
36.30
36.70
36.70
55,384
Jul 7, 2026
36.50
37.45
36.50
36.75
36.75
99,517
Jul 6, 2026
36.90
37.15
36.55
36.75
36.75
24,955
Jul 3, 2026
37.55
37.75
36.85
36.90
36.90
43,652
Jul 2, 2026
36.25
37.60
36.25
37.50
37.50
76,167
Jul 1, 2026
36.55
36.80
36.45
36.50
36.50
48,456
Jun 30, 2026
36.50
36.75
36.35
36.60
36.60
72,950
Jun 29, 2026
36.45
36.70
36.25
36.40
36.40
74,628
Jun 26, 2026
36.95
36.95
35.85
36.35
36.35
40,480
Jun 25, 2026
37.15
37.15
36.15
36.95
36.95
58,340
Jun 24, 2026
36.95
37.30
36.50
36.95
36.95
91,253
Jun 23, 2026
36.55
37.10
36.30
37.10
37.10
66,052
Jun 22, 2026
36.15
36.60
35.75
36.60
36.60
83,374
Jun 19, 2026
35.75
36.60
35.70
36.60
36.60
300,432
Jun 18, 2026
36.20
36.80
35.75
35.75
35.75
92,152
Jun 17, 2026
35.90
36.00
35.65
35.85
35.85
22,894
Jun 16, 2026
35.95
36.65
35.75
35.90
35.90
56,002
Jun 15, 2026
36.75
36.85
36.00
36.55
36.55
56,813
Jun 12, 2026
36.95
37.10
36.40
36.55
36.55
52,757
Jun 11, 2026
36.95
37.10
36.50
37.10
37.10
39,051
Jun 10, 2026
35.95
37.00
35.80
37.00
37.00
88,977
Jun 9, 2026
36.00
36.15
35.65
36.00
36.00
54,107
Jun 8, 2026
36.85
37.10
35.95
36.00
36.00
106,233
Jun 4, 2026
37.05
37.55
36.95
37.50
37.50
87,407
Jun 3, 2026
36.20
37.30
36.20
37.05
37.05
85,687
Jun 2, 2026
36.40
37.20
36.25
36.95
36.95
93,808
Jun 1, 2026
36.80
37.20
36.40
36.40
36.40
35,713
May 29, 2026
36.95
37.00
36.35
36.80
36.80
53,958
May 28, 2026
36.60
36.95
36.15
36.95
36.95
126,947
May 27, 2026
35.45
37.15
35.45
36.90
36.90
137,024
May 26, 2026
36.10
36.25
35.50
35.95
35.95
206,344
May 22, 2026
36.45
36.45
35.70
35.70
35.70
73,670
May 21, 2026
35.85
36.65
35.75
35.80
35.80
84,577
May 20, 2026
35.00
36.15
35.00
36.00
36.00
138,909
May 19, 2026
35.05
35.40
34.75
35.00
35.00
124,326
May 18, 2026
35.75
36.55
35.00
35.00
35.00
249,426
May 13, 2026
36.10
36.60
35.65
36.00
36.00
157,400
May 12, 2026
34.70
37.15
34.55
35.70
35.70
365,973
May 11, 2026
35.30
35.60
34.75
34.75
34.75
41,514
May 8, 2026
35.40
35.40
34.70
35.20
35.20
54,693
May 7, 2026
35.40
35.70
35.15
35.40
35.40
76,463
May 6, 2026
34.95
35.50
34.95
35.20
35.20
73,964
May 5, 2026
34.90
35.35
34.85
34.85
34.85
74,794
May 4, 2026
35.00
35.00
34.30
34.70
34.70
82,131
May 1, 2026
35.65
35.65
34.90
35.00
35.00
28,305
Apr 30, 2026
34.10
35.40
34.10
35.40
35.40
44,062
Apr 29, 2026
34.70
34.80
34.05
34.05
34.05
122,400
Apr 28, 2026
34.95
35.20
34.60
34.90
34.90
114,680
Apr 27, 2026
35.60
35.95
34.90
35.10
35.10
74,553
Apr 24, 2026
34.85
35.60
34.50
35.55
35.55
81,857
Apr 23, 2026
34.85
35.60
34.75
35.00
35.00
124,456
Apr 22, 2026
35.35
35.80
34.85
35.00
35.00
107,693
Apr 21, 2026
35.95
36.20
35.05
35.05
35.05
116,623
Apr 20, 2026
34.95
35.90
34.80
35.85
35.85
75,201
Apr 17, 2026
34.65
35.45
34.65
35.10
35.10
113,650
Apr 16, 2026
34.85
34.90
34.25
34.60
34.60
74,436
Apr 15, 2026
34.30
35.05
34.25
34.85
34.85
120,604
Apr 14, 2026
34.05
34.40
33.65
34.15
34.15
56,551
Apr 13, 2026
34.15
34.35
33.80
34.05
34.05
39,965
Apr 10, 2026
33.40
34.60
33.40
34.30
34.30
72,350
Apr 9, 2026
33.55
33.65
33.30
33.30
33.30
67,928
Apr 8, 2026
33.65
34.05
33.40
33.50
33.50
62,207
Apr 7, 2026
33.95
34.00
33.35
33.35
33.35
124,877
Apr 1, 2026
34.15
34.40
33.45
34.00
34.00
78,023
Mar 31, 2026
32.40
33.60
32.05
33.40
33.40
156,552
Mar 30, 2026
31.90
32.75
31.90
32.35
32.35
71,013
Mar 27, 2026
33.00
33.15
31.95
32.05
32.05
96,490
Mar 26, 2026
31.50
32.65
31.40
32.60
32.60
86,196
Mar 25, 2026
32.90
33.00
31.40
31.65
31.65
295,962
Mar 24, 2026
32.50
32.85
32.30
32.50
32.50
38,014
Mar 20, 2026
33.45
33.60
33.10
33.10
33.10
116,091
Mar 19, 2026
1.15
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 19, 2026
34.10
34.10
33.05
33.45
33.45
51,141
Mar 18, 2026
34.45
34.65
34.00
34.40
33.25
80,882
Mar 17, 2026
33.90
34.30
33.75
34.30
33.15
50,375
Mar 16, 2026
33.80
34.20
33.50
34.15
33.01
61,998
Mar 13, 2026
33.90
34.00
33.60
33.80
32.67
43,134
Mar 12, 2026
33.95
34.05
33.75
33.75
32.62
23,781
Mar 11, 2026
34.80
34.80
33.80
33.95
32.82
76,170
Mar 10, 2026
34.35
35.05
34.35
34.80
33.64
56,494
Mar 9, 2026
33.35
34.25
33.10
34.25
33.11
73,070
Mar 6, 2026
34.40
34.65
33.95
34.05
32.91
58,740
Mar 5, 2026
34.35
35.00
34.35
34.35
33.20
83,516
Mar 4, 2026
34.15
34.70
34.00
34.50
33.35
70,730
Mar 3, 2026
34.75
34.75
33.75
34.15
33.01
156,233
Mar 2, 2026
34.65
35.60
34.45
34.60
33.44
78,931
Feb 27, 2026
34.40
34.95
34.20
34.80
33.64
47,991
Feb 26, 2026
34.90
35.15
34.30
34.30
33.15
67,162
Feb 25, 2026
35.15
35.40
34.85
34.90
33.73
60,677
Feb 24, 2026
35.25
35.50
35.05
35.25
34.07
70,014
Feb 23, 2026
36.10
36.15
35.15
35.40
34.22
107,431
Feb 20, 2026
36.30
36.55
35.80
36.10
34.89
50,595
Feb 19, 2026
36.40
36.70
36.05
36.30
35.09
101,922
Feb 18, 2026
36.75
36.75
36.00
36.45
35.23
61,199
Feb 17, 2026
36.90
36.90
35.70
36.15
34.94
185,179
Feb 16, 2026
35.65
36.75
35.65
36.75
35.52
142,686
Feb 13, 2026
35.55
35.85
35.20
35.50
34.31
156,925
Feb 12, 2026
35.65
36.45
34.85
35.55
34.36
196,565
Feb 11, 2026
35.95
36.10
35.55
35.65
34.46
62,236
Feb 10, 2026
35.65
36.10
35.20
35.95
34.75
53,559
Feb 9, 2026
34.70
35.50
34.55
35.40
34.22
75,072
Feb 6, 2026
34.10
34.50
34.00
34.45
33.30
53,799
Feb 5, 2026
35.50
35.65
33.40
34.00
32.86
455,237
Feb 4, 2026
37.60
37.60
35.50
35.50
34.31
475,426
Feb 3, 2026
37.40
37.70
37.10
37.35
36.10
57,595
Feb 2, 2026
36.85
37.30
36.55
37.30
36.05
54,639
Jan 30, 2026
36.35
37.15
36.35
36.85
35.62
50,961
Jan 29, 2026
37.60
37.60
36.35
36.35
35.13
94,576
Jan 28, 2026
39.35
39.55
37.05
37.60
36.34
120,499
Jan 27, 2026
39.30
39.55
38.85
39.30
37.99
55,802
Jan 26, 2026
39.00
39.15
38.70
39.10
37.79
44,820
Jan 23, 2026
38.55
39.65
38.45
39.25
37.94
85,442
Jan 22, 2026
38.00
38.60
37.75
38.50
37.21
134,354
Jan 21, 2026
36.95
37.65
36.80
37.65
36.39
55,404
Jan 20, 2026
37.70
37.75
36.85
37.25
36.00
209,364
Jan 19, 2026
38.35
38.75
37.70
37.75
36.49
198,795
Jan 16, 2026
38.30
39.90
38.30
39.65
38.32
129,583
Jan 15, 2026
38.70
39.00
38.30
38.30
37.02
159,228
Jan 14, 2026
38.55
39.40
38.55
38.90
37.60
193,222
Jan 13, 2026
38.35
39.00
38.35
38.65
37.36
146,728
Jan 12, 2026
38.95
38.95
38.25
38.45
37.16
154,880
Jan 9, 2026
38.75
39.25
38.30
38.95
37.65
152,989
Jan 8, 2026
37.55
38.90
37.55
38.85
37.55
184,466
Jan 7, 2026
37.50
37.85
37.20
37.70
36.44
213,993
Jan 6, 2026
36.70
37.70
36.70
37.55
36.29
92,760
Jan 5, 2026
37.00
37.00
36.70
36.70
35.47
269,900
Jan 2, 2026
36.30
37.25
36.20
37.00
35.76
287,540
Dec 30, 2025
35.90
36.25
35.65
36.20
34.99
123,037
Dec 29, 2025
35.50
35.95
35.50
35.95
34.75
93,074
Dec 23, 2025
35.35
35.75
35.30
35.50
34.31
83,898
Dec 22, 2025
35.00
35.65
35.00
35.40
34.22
68,733
Dec 19, 2025
35.20
35.40
34.95
35.30
34.12
195,050
Dec 18, 2025
35.00
35.20
34.95
35.20
34.02
120,558
Dec 17, 2025
35.00
35.25
34.75
35.00
33.83
109,752
Dec 16, 2025
35.20
35.40
35.00
35.05
33.88
65,451
Dec 15, 2025
35.10
35.35
34.95
35.10
33.93
73,990
Dec 12, 2025
34.75
35.30
34.75
35.10
33.93
136,431
Dec 11, 2025
34.85
35.15
34.60
34.90
33.73
83,161
Dec 10, 2025
34.60
35.10
34.40
35.00
33.83
75,083
Dec 9, 2025
34.45
34.80
34.35
34.60
33.44
76,565
Dec 8, 2025
34.80
35.10
34.45
34.45
33.30
45,929
Dec 5, 2025
34.55
35.25
34.55
34.85
33.68
65,228
Dec 4, 2025
34.30
34.60
34.00
34.60
33.44
35,862
Dec 3, 2025
34.45
34.80
34.10
34.25
33.11
64,104
Dec 2, 2025
34.25
34.60
34.25
34.45
33.30
41,204
Dec 1, 2025
34.85
35.25
34.25
34.25
33.11
129,855
Nov 28, 2025
35.55
35.60
34.65
35.00
33.83
193,423
Nov 27, 2025
35.00
35.00
34.25
35.00
33.83
138,459
Nov 26, 2025
33.00
33.95
32.90
33.60
32.48
116,523
Nov 25, 2025
33.35
33.40
32.80
32.95
31.85
71,880
Nov 24, 2025
33.50
34.05
33.35
33.80
32.67
64,422
Nov 21, 2025
33.15
33.50
33.00
33.50
32.38
25,399
Nov 20, 2025
33.20
33.80
33.20
33.60
32.48
38,358
Nov 19, 2025
33.15
33.65
33.15
33.30
32.19
46,356
Nov 18, 2025
34.05
34.25
33.05
33.10
31.99
56,006
Nov 17, 2025
34.80
35.20
34.15
34.35
33.20
181,726
Nov 14, 2025
35.10
35.10
34.35
34.80
33.64
72,645
Nov 13, 2025
35.50
36.15
35.10
35.55
34.36
95,328
Nov 12, 2025
34.20
36.45
34.05
35.50
34.31
218,066
Nov 11, 2025
34.50
34.90
32.85
34.35
33.20
398,582
Nov 10, 2025
34.60
35.80
34.60
35.55
34.36
46,159
Nov 7, 2025
34.75
34.85
34.50
34.60
33.44
32,527
Nov 6, 2025
35.25
36.00
34.75
34.85
33.68
44,550
Nov 5, 2025
35.10
36.00
35.10
35.20
34.02
79,203
Nov 4, 2025
36.15
36.15
35.35
35.60
34.41
50,398
Nov 3, 2025
36.55
36.55
36.20
36.20
34.99
37,679
