Hamburg - Delayed Quote
EUR
Hermes International SA (HMI.HM)
1,306.00
-20.00
(-1.51%)
As of 9:10:02 AM GMT+1. Market Open.
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
1,309.00
1,309.00
1,306.00
1,306.00
1,306.00
-
Nov 2, 2026
1,295.50
1,326.00
1,272.00
1,326.00
1,326.00
-
Oct 30, 2026
1,258.50
1,292.00
1,258.50
1,292.00
1,292.00
-
Oct 29, 2026
1,263.00
1,279.50
1,260.50
1,266.50
1,266.50
-
Oct 28, 2026
1,265.00
1,270.00
1,260.50
1,260.50
1,260.50
-
Oct 27, 2026
1,274.00
1,276.00
1,266.00
1,276.00
1,276.00
3
Oct 26, 2026
1,248.50
1,281.50
1,248.50
1,278.50
1,278.50
11
Oct 23, 2026
1,269.50
1,278.00
1,229.00
1,229.00
1,229.00
-
Oct 22, 2026
1,332.00
1,332.00
1,265.00
1,290.00
1,290.00
-
Oct 21, 2026
1,345.00
1,351.00
1,336.00
1,351.00
1,351.00
-
Oct 20, 2026
1,329.00
1,344.50
1,329.00
1,339.00
1,339.00
-
Oct 19, 2026
1,326.00
1,330.50
1,316.50
1,330.50
1,330.50
-
Oct 16, 2026
1,338.50
1,340.50
1,325.00
1,335.00
1,335.00
-
Oct 15, 2026
1,285.00
1,335.50
1,285.00
1,335.50
1,335.50
-
Oct 14, 2026
1,286.50
1,316.50
1,286.50
1,297.50
1,297.50
-
Oct 13, 2026
1,279.00
1,314.50
1,270.00
1,279.50
1,279.50
-
Oct 12, 2026
1,283.50
1,312.50
1,280.00
1,294.50
1,294.50
4
Oct 9, 2026
1,276.00
1,290.00
1,276.00
1,290.00
1,290.00
-
Oct 8, 2026
1,272.00
1,277.50
1,266.00
1,266.00
1,266.00
-
Oct 7, 2026
1,272.50
1,272.50
1,269.00
1,272.50
1,272.50
1
Oct 6, 2026
1,290.50
1,291.50
1,277.00
1,277.00
1,277.00
-
Oct 5, 2026
1,282.50
1,282.50
1,271.50
1,280.00
1,280.00
-
Oct 2, 2026
1,308.00
1,308.00
1,299.00
1,299.00
1,299.00
-
Oct 1, 2026
1,328.00
1,328.00
1,303.00
1,303.00
1,303.00
2
Sep 30, 2026
1,358.00
1,358.50
1,338.50
1,338.50
1,338.50
-
Sep 29, 2026
1,387.50
1,387.50
1,354.50
1,354.50
1,354.50
4
Sep 28, 2026
1,353.50
1,381.00
1,350.00
1,381.00
1,381.00
-
Sep 25, 2026
1,366.50
1,366.50
1,346.50
1,357.50
1,357.50
7
Sep 24, 2026
1,349.50
1,356.00
1,348.50
1,356.00
1,356.00
-
Sep 23, 2026
1,364.50
1,364.50
1,343.00
1,343.00
1,343.00
-
Sep 22, 2026
1,328.00
1,356.50
1,328.00
1,356.50
1,356.50
7
Sep 21, 2026
1,340.00
1,345.00
1,307.00
1,343.50
1,343.50
1
Sep 18, 2026
1,375.00
1,375.00
1,324.00
1,324.00
1,324.00
2
Sep 17, 2026
1,389.00
1,391.50
1,379.00
1,379.00
1,379.00
2
Sep 16, 2026
1,380.00
1,387.00
1,365.50
1,387.00
1,387.00
-
Sep 15, 2026
1,416.00
1,416.00
1,379.50
1,381.00
1,381.00
1
Sep 14, 2026
1,393.50
1,416.00
1,392.50
1,416.00
1,416.00
4
Sep 11, 2026
1,412.00
1,416.50
1,398.50
1,398.50
1,398.50
-
Sep 10, 2026
1,413.50
1,413.50
1,406.50
1,408.50
1,408.50
5
Sep 9, 2026
1,438.50
1,438.50
1,409.00
1,409.00
1,409.00
-
Sep 8, 2026
1,471.00
1,471.00
1,445.00
1,445.00
1,445.00
10
Sep 7, 2026
1,460.50
1,472.50
1,446.50
1,472.50
1,472.50
-
Sep 4, 2026
1,484.50
1,486.50
1,456.50
1,456.50
1,456.50
3
Sep 3, 2026
1,534.50
1,534.50
1,484.50
1,484.50
1,484.50
-
Sep 2, 2026
1,540.00
1,540.00
1,535.50
1,535.50
1,535.50
6
Sep 1, 2026
1,581.50
1,581.50
1,537.50
1,537.50
1,537.50
-
Aug 31, 2026
1,598.00
1,598.00
1,580.50
1,580.50
1,580.50
10
Aug 28, 2026
1,571.00
1,607.00
1,571.00
1,607.00
1,607.00
-
Aug 27, 2026
1,555.00
1,561.50
1,552.00
1,561.50
1,561.50
-
Aug 26, 2026
1,561.50
1,574.00
1,552.50
1,552.50
1,552.50
-
Aug 25, 2026
1,587.00
1,594.00
1,562.00
1,562.00
1,562.00
-
Aug 24, 2026
1,572.00
1,581.00
1,572.00
1,581.00
1,581.00
-
Aug 21, 2026
1,546.00
1,570.50
1,546.00
1,570.50
1,570.50
-
Aug 20, 2026
1,581.50
1,582.50
1,558.50
1,558.50
1,558.50
-
Aug 19, 2026
1,560.00
1,578.50
1,560.00
1,578.50
1,578.50
3
Aug 18, 2026
1,538.00
1,558.00
1,538.00
1,558.00
1,558.00
-
Aug 17, 2026
1,587.50
1,587.50
1,551.50
1,551.50
1,551.50
-
Aug 14, 2026
1,584.00
1,592.00
1,577.50
1,577.50
1,577.50
4
Aug 13, 2026
1,607.50
1,616.50
1,584.00
1,584.00
1,584.00
-
Aug 12, 2026
1,649.00
1,649.00
1,601.00
1,601.00
1,601.00
-
Aug 11, 2026
1,649.00
1,649.00
1,637.00
1,646.00
1,646.00
5
Aug 10, 2026
1,642.50
1,646.00
1,633.50
1,637.50
1,637.50
-
Aug 7, 2026
1,618.50
1,636.00
1,618.00
1,636.00
1,636.00
-
Aug 6, 2026
1,542.50
1,629.50
1,542.50
1,629.50
1,629.50
2
Aug 5, 2026
1,563.00
1,563.00
1,536.50
1,540.50
1,540.50
-
Aug 4, 2026
1,579.00
1,579.00
1,550.00
1,559.00
1,559.00
1
Aug 3, 2026
1,557.50
1,572.50
1,547.50
1,572.50
1,572.50
1
Jul 31, 2026
1,549.00
1,553.50
1,534.50
1,534.50
1,534.50
-
Jul 30, 2026
1,507.50
1,548.50
1,505.50
1,548.50
1,548.50
4
Jul 29, 2026
1,650.50
1,654.00
1,482.00
1,492.50
1,492.50
17
Jul 28, 2026
1,652.50
1,704.50
1,647.50
1,704.50
1,704.50
3
Jul 27, 2026
1,670.50
1,670.50
1,668.00
1,668.00
1,668.00
-
Jul 24, 2026
1,628.00
1,646.50
1,627.00
1,646.50
1,646.50
1
Jul 23, 2026
1,670.50
1,670.50
1,617.50
1,617.50
1,617.50
5
Jul 22, 2026
1,676.50
1,676.50
1,673.50
1,673.50
1,673.50
-
Jul 21, 2026
1,681.00
1,681.00
1,676.50
1,676.50
1,676.50
-
Jul 20, 2026
1,673.00
1,685.00
1,673.00
1,685.00
1,685.00
-
Jul 17, 2026
1,674.00
1,679.50
1,674.00
1,679.50
1,679.50
15
Jul 16, 2026
1,680.00
1,700.50
1,680.00
1,700.50
1,700.50
-
Jul 15, 2026
1,675.50
1,684.00
1,675.50
1,684.00
1,684.00
-
Jul 14, 2026
1,641.00
1,646.50
1,641.00
1,646.50
1,646.50
-
Jul 13, 2026
1,615.50
1,646.00
1,615.50
1,646.00
1,646.00
-
Jul 10, 2026
1,624.50
1,638.00
1,624.50
1,638.00
1,638.00
-
Jul 9, 2026
1,595.50
1,622.50
1,595.50
1,622.50
1,622.50
-
Jul 8, 2026
1,638.50
1,638.50
1,564.50
1,564.50
1,564.50
18
Jul 7, 2026
1,624.00
1,641.00
1,624.00
1,641.00
1,641.00
-
Jul 6, 2026
1,630.50
1,630.50
1,624.00
1,624.00
1,624.00
-
Jul 3, 2026
1,639.00
1,639.00
1,638.00
1,638.00
1,638.00
-
Jul 2, 2026
1,598.00
1,656.00
1,598.00
1,647.50
1,647.50
19
Jul 1, 2026
1,602.00
1,602.00
1,598.50
1,598.50
1,598.50
-
Jun 30, 2026
1,627.50
1,627.50
1,595.50
1,595.50
1,595.50
-
Jun 29, 2026
1,646.50
1,646.50
1,618.50
1,619.50
1,619.50
9
Jun 26, 2026
1,610.50
1,621.00
1,601.00
1,621.00
1,621.00
7
Jun 25, 2026
1,629.50
1,629.50
1,616.50
1,616.50
1,616.50
-
Jun 24, 2026
1,605.50
1,627.00
1,605.50
1,627.00
1,627.00
-
Jun 23, 2026
1,605.50
1,605.50
1,604.00
1,604.00
1,604.00
-
Jun 22, 2026
1,729.00
1,729.00
1,620.00
1,620.00
1,620.00
7
Jun 19, 2026
1,747.50
1,747.50
1,724.50
1,724.50
1,724.50
-
Jun 18, 2026
1,713.00
1,763.00
1,713.00
1,763.00
1,763.00
-
Jun 17, 2026
1,751.00
1,751.00
1,751.00
1,751.00
1,751.00
-
Jun 16, 2026
1,721.00
1,747.00
1,721.00
1,744.50
1,744.50
3
Jun 15, 2026
1,734.50
1,734.50
1,715.00
1,715.00
1,715.00
-
Jun 12, 2026
1,660.50
1,698.00
1,660.50
1,698.00
1,698.00
-
Jun 11, 2026
1,625.00
1,646.50
1,625.00
1,646.50
1,646.50
-
Jun 10, 2026
1,658.00
1,658.00
1,641.00
1,641.00
1,641.00
-
Jun 9, 2026
1,645.00
1,663.00
1,645.00
1,663.00
1,663.00
-
Jun 8, 2026
1,600.50
1,639.00
1,600.50
1,639.00
1,639.00
-
Jun 5, 2026
1,586.00
1,618.00
1,586.00
1,618.00
1,618.00
2
Jun 4, 2026
1,565.00
1,594.00
1,564.50
1,594.00
1,594.00
5
Jun 3, 2026
1,601.00
1,601.00
1,573.50
1,573.50
1,573.50
7
Jun 2, 2026
1,621.00
1,621.00
1,608.00
1,608.00
1,608.00
-
Jun 1, 2026
1,632.00
1,632.00
1,613.50
1,613.50
1,613.50
1
May 29, 2026
1,641.00
1,667.50
1,641.00
1,645.50
1,645.50
10
May 28, 2026
1,622.00
1,635.50
1,622.00
1,635.50
1,635.50
-
May 27, 2026
1,604.50
1,641.50
1,604.50
1,641.50
1,641.50
-
May 26, 2026
1,641.00
1,641.00
1,600.00
1,600.00
1,600.00
1
May 25, 2026
1,626.00
1,649.50
1,626.00
1,649.50
1,649.50
-
May 22, 2026
1,625.00
1,625.00
1,611.50
1,611.50
1,611.50
-
May 21, 2026
1,618.50
1,618.50
1,611.50
1,611.50
1,611.50
-
May 20, 2026
1,600.50
1,630.00
1,600.50
1,622.50
1,622.50
3
May 19, 2026
1,584.00
1,611.50
1,584.00
1,611.50
1,611.50
-
May 18, 2026
1,566.00
1,574.50
1,566.00
1,574.50
1,574.50
-
May 15, 2026
1,576.00
1,576.00
1,570.00
1,570.00
1,570.00
-
May 14, 2026
1,582.50
1,594.00
1,582.50
1,594.00
1,594.00
32
May 13, 2026
1,595.00
1,595.00
1,578.00
1,578.00
1,578.00
-
May 12, 2026
1,606.00
1,606.00
1,584.00
1,584.00
1,584.00
-
May 11, 2026
1,662.50
1,662.50
1,606.00
1,606.00
1,606.00
-
May 8, 2026
1,700.00
1,700.00
1,658.00
1,658.00
1,658.00
-
May 7, 2026
1,677.50
1,709.00
1,677.50
1,700.00
1,700.00
17
May 6, 2026
1,599.50
1,674.00
1,599.50
1,674.00
1,674.00
-
May 5, 2026
1,591.50
1,603.00
1,579.50
1,579.50
1,579.50
4
May 4, 2026
1,637.50
1,637.50
1,583.00
1,583.00
1,583.00
2
Apr 30, 2026
1,585.50
1,629.00
1,585.50
1,624.50
1,624.50
1
Apr 29, 2026
1,631.50
1,631.50
1,603.00
1,606.00
1,606.00
3
Apr 28, 2026
1,665.50
1,665.50
1,631.00
1,634.50
1,634.50
15
Apr 27, 2026
1,660.00
1,661.50
1,654.50
1,661.50
1,661.50
1
Apr 24, 2026
1,666.50
1,666.50
1,648.00
1,648.00
1,648.00
-
Apr 23, 2026
1,650.50
1,667.50
1,650.50
1,667.50
1,667.50
18
Apr 22, 2026
1,681.50
1,681.50
1,648.50
1,648.50
1,648.50
4
Apr 21, 2026
13
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 21, 2026
1,713.00
1,713.00
1,682.00
1,682.00
1,682.00
-
Apr 20, 2026
1,716.50
1,717.00
1,697.50
1,697.50
1,684.50
8
Apr 17, 2026
1,656.50
1,744.00
1,656.50
1,744.00
1,730.64
-
Apr 16, 2026
1,655.50
1,666.00
1,655.50
1,666.00
1,653.24
-
Apr 15, 2026
1,715.00
1,715.00
1,590.00
1,639.50
1,626.94
12
Apr 14, 2026
1,742.50
1,791.50
1,742.50
1,791.50
1,777.78
-
Apr 13, 2026
1,738.50
1,758.00
1,738.50
1,757.50
1,744.04
1
Apr 10, 2026
1,750.50
1,766.50
1,750.50
1,766.50
1,752.97
-
Apr 9, 2026
1,770.50
1,770.50
1,743.50
1,743.50
1,730.15
-
Apr 8, 2026
1,737.50
1,766.50
1,737.50
1,766.50
1,752.97
-
Apr 7, 2026
1,676.50
1,676.50
1,648.50
1,648.50
1,635.88
2
Apr 2, 2026
1,631.50
1,671.00
1,631.50
1,671.00
1,658.20
3
Apr 1, 2026
1,646.50
1,667.50
1,646.50
1,667.50
1,654.73
-
Mar 31, 2026
1,630.50
1,630.50
1,605.50
1,621.00
1,608.59
2
Mar 30, 2026
1,621.00
1,624.00
1,616.50
1,623.00
1,610.57
2
Mar 27, 2026
1,651.50
1,651.50
1,621.50
1,621.50
1,609.08
1
Mar 26, 2026
1,656.00
1,656.00
1,646.00
1,646.00
1,633.39
-
Mar 25, 2026
1,653.50
1,699.50
1,653.50
1,671.50
1,658.70
13
Mar 24, 2026
1,644.00
1,650.00
1,644.00
1,650.00
1,637.36
6
Mar 23, 2026
1,624.00
1,636.50
1,619.50
1,636.50
1,623.97
1
Mar 20, 2026
1,747.50
1,747.50
1,660.00
1,660.00
1,647.29
-
Mar 19, 2026
1,838.00
1,838.00
1,747.00
1,747.00
1,733.62
4
Mar 18, 2026
1,866.00
1,866.00
1,854.50
1,854.50
1,840.30
-
Mar 17, 2026
1,873.00
1,873.00
1,843.00
1,843.00
1,828.89
-
Mar 16, 2026
1,880.50
1,884.50
1,880.50
1,884.50
1,870.07
-
Mar 13, 2026
1,884.00
1,884.00
1,876.00
1,876.00
1,861.63
65
Mar 12, 2026
1,902.00
1,903.00
1,902.00
1,903.00
1,888.43
-
Mar 11, 2026
1,932.00
1,932.00
1,914.00
1,914.00
1,899.34
1
Mar 10, 2026
1,926.50
1,948.50
1,926.50
1,948.50
1,933.58
-
Mar 9, 2026
1,860.00
1,903.00
1,860.00
1,903.00
1,888.43
14
Mar 6, 2026
1,907.50
1,907.50
1,901.50
1,901.50
1,886.94
-
Mar 5, 2026
1,926.00
1,926.00
1,895.50
1,895.50
1,880.98
2
Mar 4, 2026
1,902.50
1,929.50
1,902.50
1,929.50
1,914.72
1
Mar 3, 2026
1,955.50
1,955.50
1,891.50
1,891.50
1,877.01
-
Mar 2, 2026
2,008.00
2,008.00
1,970.00
1,970.00
1,954.91
1
Feb 27, 2026
2,064.00
2,064.00
2,057.00
2,057.00
2,041.25
-
Feb 26, 2026
2,049.00
2,063.00
2,049.00
2,063.00
2,047.20
-
Feb 25, 2026
2,085.00
2,085.00
2,048.00
2,048.00
2,032.32
1
Feb 24, 2026
2,110.00
2,110.00
2,085.00
2,088.00
2,072.01
12
Feb 23, 2026
2,100.00
2,103.00
2,100.00
2,101.00
2,084.91
3
Feb 20, 2026
2,046.00
2,115.00
2,046.00
2,115.00
2,098.80
-
Feb 19, 2026
2,072.00
2,072.00
2,037.00
2,039.00
2,023.38
6
Feb 18, 2026
2,082.00
2,082.00
2,076.00
2,076.00
2,060.10
-
Feb 17, 2026
2,066.00
2,074.00
2,066.00
2,074.00
2,058.12
-
Feb 16, 2026
5
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 16, 2026
2,150.00
2,150.00
2,081.00
2,081.00
2,065.06
18
Feb 13, 2026
2,151.00
2,151.00
2,141.00
2,141.00
2,119.64
-
Feb 12, 2026
2,121.00
2,180.00
2,121.00
2,180.00
2,158.25
10
Feb 11, 2026
2,121.00
2,131.00
2,121.00
2,131.00
2,109.74
-
Feb 10, 2026
2,070.00
2,129.00
2,070.00
2,129.00
2,107.76
-
Feb 9, 2026
2,046.00
2,068.00
2,046.00
2,068.00
2,047.37
6
Feb 6, 2026
2,025.00
2,059.00
2,025.00
2,059.00
2,038.46
5
Feb 5, 2026
2,025.00
2,040.00
2,025.00
2,040.00
2,019.65
2
Feb 4, 2026
1,997.50
2,032.00
1,997.50
2,018.00
1,997.87
2
Feb 3, 2026
2,052.00
2,052.00
2,001.00
2,001.00
1,981.04
-
Feb 2, 2026
2,012.00
2,043.00
2,012.00
2,043.00
2,022.62
35
Jan 30, 2026
2,026.00
2,034.00
2,026.00
2,034.00
2,013.71
-
Jan 29, 2026
2,060.00
2,060.00
2,035.00
2,035.00
2,014.70
-
Jan 28, 2026
2,089.00
2,089.00
2,074.00
2,074.00
2,053.31
-
Jan 27, 2026
2,151.00
2,151.00
2,140.00
2,140.00
2,118.65
-
Jan 26, 2026
2,149.00
2,149.00
2,138.00
2,138.00
2,116.67
-
Jan 23, 2026
2,127.00
2,127.00
2,125.00
2,125.00
2,103.80
-
Jan 22, 2026
2,124.00
2,144.00
2,124.00
2,144.00
2,122.61
-
Jan 21, 2026
2,096.00
2,100.00
2,090.00
2,100.00
2,079.05
1
Jan 20, 2026
2,086.00
2,088.00
2,084.00
2,088.00
2,067.17
4
Jan 19, 2026
2,142.00
2,142.00
2,112.00
2,112.00
2,090.93
7
Jan 16, 2026
2,227.00
2,227.00
2,174.00
2,174.00
2,152.31
2
Jan 15, 2026
2,263.00
2,263.00
2,237.00
2,237.00
2,214.68
-
Jan 14, 2026
2,239.00
2,246.00
2,239.00
2,246.00
2,223.59
-
Jan 13, 2026
2,226.00
2,239.00
2,226.00
2,239.00
2,216.66
-
Jan 12, 2026
2,222.00
2,222.00
2,222.00
2,222.00
2,199.83
-
Jan 9, 2026
2,135.00
2,225.00
2,135.00
2,225.00
2,202.80
-
Jan 8, 2026
2,087.00
2,135.00
2,087.00
2,135.00
2,113.70
-
Jan 7, 2026
2,139.00
2,139.00
2,102.00
2,102.00
2,081.03
-
Jan 6, 2026
2,116.00
2,149.00
2,116.00
2,149.00
2,127.56
-
Jan 5, 2026
2,122.00
2,138.00
2,109.00
2,109.00
2,087.96
15
Jan 2, 2026
2,110.00
2,111.00
2,110.00
2,111.00
2,089.94
-
Dec 30, 2025
2,090.00
2,120.00
2,090.00
2,120.00
2,098.85
1
Dec 29, 2025
2,099.00
2,104.00
2,099.00
2,104.00
2,083.01
-
Dec 23, 2025
2,108.00
2,108.00
2,081.00
2,081.00
2,060.24
-
Dec 22, 2025
2,095.00
2,106.00
2,095.00
2,106.00
2,084.99
-
Dec 19, 2025
2,134.00
2,134.00
2,105.00
2,105.00
2,084.00
5
Dec 18, 2025
2,122.00
2,151.00
2,122.00
2,151.00
2,129.54
-
Dec 17, 2025
2,164.00
2,164.00
2,121.00
2,121.00
2,099.84
-
Dec 16, 2025
2,126.00
2,163.00
2,126.00
2,156.00
2,134.49
2
Dec 15, 2025
2,131.00
2,155.00
2,131.00
2,155.00
2,133.50
-
Dec 12, 2025
2,135.00
2,135.00
2,134.00
2,134.00
2,112.71
-
Dec 11, 2025
2,124.00
2,136.00
2,124.00
2,136.00
2,114.69
-
Dec 10, 2025
2,112.00
2,123.00
2,112.00
2,123.00
2,101.82
-
Dec 9, 2025
2,129.00
2,129.00
2,125.00
2,125.00
2,103.80
-
Dec 8, 2025
2,157.00
2,157.00
2,130.00
2,130.00
2,108.75
-
Dec 5, 2025
2,124.00
2,170.00
2,124.00
2,170.00
2,148.35
-
Dec 4, 2025
2,129.00
2,129.00
2,125.00
2,125.00
2,103.80
-
Dec 3, 2025
2,122.00
2,125.00
2,107.00
2,125.00
2,103.80
11
Dec 2, 2025
2,145.00
2,145.00
2,123.00
2,123.00
2,101.82
-
Dec 1, 2025
2,100.00
2,148.00
2,100.00
2,148.00
2,126.57
-
Nov 28, 2025
2,119.00
2,119.00
2,101.00
2,101.00
2,080.04
-
Nov 27, 2025
2,151.00
2,151.00
2,113.00
2,113.00
2,091.92
-
Nov 26, 2025
2,129.00
2,155.00
2,129.00
2,155.00
2,133.50
-
Nov 25, 2025
2,116.00
2,125.00
2,116.00
2,125.00
2,103.80
-
Nov 24, 2025
2,122.00
2,126.00
2,122.00
2,126.00
2,104.79
-
Nov 21, 2025
2,071.00
2,125.00
2,071.00
2,125.00
2,103.80
-
Nov 20, 2025
2,133.00
2,133.00
2,103.00
2,103.00
2,082.02
-
Nov 19, 2025
2,085.00
2,114.00
2,085.00
2,114.00
2,092.91
-
Nov 18, 2025
2,094.00
2,094.00
2,070.00
2,070.00
2,049.35
-
Nov 17, 2025
2,151.00
2,151.00
2,129.00
2,129.00
2,107.76
-
Nov 14, 2025
2,156.00
2,156.00
2,156.00
2,156.00
2,134.49
-
Nov 13, 2025
2,203.00
2,203.00
2,166.00
2,166.00
2,144.39
5
Nov 12, 2025
2,165.00
2,200.00
2,165.00
2,200.00
2,178.05
-
Nov 11, 2025
2,101.00
2,163.00
2,101.00
2,163.00
2,141.42
10
Nov 10, 2025
2,105.00
2,105.00
2,094.00
2,094.00
2,073.11
-
Nov 7, 2025
2,046.00
2,053.00
2,046.00
2,053.00
2,032.52
-
Nov 6, 2025
2,099.00
2,099.00
2,042.00
2,042.00
2,021.63
-
Nov 5, 2025
2,073.00
2,100.00
2,073.00
2,100.00
2,079.05
-
Nov 4, 2025
2,086.00
2,086.00
2,082.00
2,082.00
2,061.23
-
Nov 3, 2025
2,154.00
2,154.00
2,120.00
2,120.00
2,098.85
2
