Stuttgart - Delayed Quote
EUR
Hermes International SA (HMI.SG)
1,311.00
-8.50
(-0.64%)
As of 10:01:38 AM GMT+1. Market Open.
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
1,312.00
1,312.50
1,304.00
1,310.50
1,310.50
73
Nov 2, 2026
1,298.50
1,326.50
1,274.00
1,321.50
1,321.50
275
Oct 30, 2026
1,260.00
1,304.50
1,258.00
1,281.00
1,281.00
91
Oct 29, 2026
1,260.50
1,281.00
1,259.00
1,265.50
1,265.50
179
Oct 28, 2026
1,272.00
1,276.00
1,253.50
1,256.50
1,256.50
60
Oct 27, 2026
1,276.50
1,280.50
1,259.00
1,276.50
1,276.50
307
Oct 26, 2026
1,238.00
1,292.50
1,238.00
1,276.50
1,276.50
148
Oct 23, 2026
1,269.00
1,284.50
1,228.00
1,243.50
1,243.50
916
Oct 22, 2026
1,350.00
1,356.50
1,236.00
1,278.50
1,278.50
874
Oct 21, 2026
1,348.50
1,365.00
1,334.00
1,354.00
1,354.00
168
Oct 20, 2026
1,328.50
1,351.00
1,327.50
1,345.00
1,345.00
144
Oct 19, 2026
1,334.00
1,339.50
1,314.50
1,335.00
1,335.00
96
Oct 16, 2026
1,343.00
1,351.00
1,323.50
1,327.50
1,327.50
132
Oct 15, 2026
1,286.50
1,339.00
1,284.50
1,338.00
1,338.00
97
Oct 14, 2026
1,285.50
1,318.00
1,285.00
1,290.00
1,290.00
213
Oct 13, 2026
1,274.00
1,320.00
1,264.50
1,284.50
1,284.50
208
Oct 12, 2026
1,297.50
1,323.00
1,282.00
1,283.50
1,283.50
394
Oct 9, 2026
1,272.00
1,296.50
1,272.00
1,296.00
1,296.00
117
Oct 8, 2026
1,275.00
1,279.00
1,263.50
1,266.00
1,266.00
318
Oct 7, 2026
1,264.50
1,279.50
1,256.50
1,276.50
1,276.50
451
Oct 6, 2026
1,289.00
1,297.00
1,265.50
1,270.50
1,270.50
103
Oct 5, 2026
1,289.00
1,294.00
1,265.50
1,289.50
1,289.50
672
Oct 2, 2026
1,315.50
1,318.00
1,290.50
1,308.50
1,308.50
324
Oct 1, 2026
1,344.00
1,344.50
1,298.50
1,300.00
1,300.00
357
Sep 30, 2026
1,364.00
1,366.00
1,334.00
1,337.00
1,337.00
222
Sep 29, 2026
1,381.50
1,386.00
1,350.00
1,364.00
1,364.00
181
Sep 28, 2026
1,359.50
1,398.00
1,348.50
1,392.00
1,392.00
246
Sep 25, 2026
1,365.00
1,368.50
1,343.00
1,362.00
1,362.00
167
Sep 24, 2026
1,350.50
1,365.50
1,336.00
1,363.50
1,363.50
139
Sep 23, 2026
1,357.00
1,370.00
1,335.50
1,349.50
1,349.50
110
Sep 22, 2026
1,338.50
1,370.00
1,327.00
1,349.50
1,349.50
307
Sep 21, 2026
1,348.00
1,348.00
1,308.00
1,342.50
1,342.50
956
Sep 18, 2026
1,378.50
1,381.50
1,321.00
1,340.00
1,340.00
709
Sep 17, 2026
1,392.50
1,394.00
1,373.50
1,379.00
1,379.00
175
Sep 16, 2026
1,389.50
1,393.00
1,360.50
1,391.50
1,391.50
342
Sep 15, 2026
1,416.00
1,417.50
1,374.50
1,384.50
1,384.50
311
Sep 14, 2026
1,406.00
1,426.00
1,392.50
1,420.00
1,420.00
347
Sep 11, 2026
1,417.00
1,427.50
1,396.00
1,403.50
1,403.50
344
Sep 10, 2026
1,417.50
1,427.00
1,402.50
1,402.50
1,402.50
274
Sep 9, 2026
1,451.50
1,451.50
1,407.50
1,411.50
1,411.50
652
Sep 8, 2026
1,482.50
1,482.50
1,440.50
1,446.50
1,446.50
305
Sep 7, 2026
1,469.00
1,477.50
1,440.00
1,477.50
1,477.50
199
Sep 4, 2026
1,486.00
1,491.50
1,455.00
1,467.00
1,467.00
732
Sep 3, 2026
1,531.00
1,543.00
1,470.00
1,488.00
1,488.00
1,524
Sep 2, 2026
1,545.50
1,547.50
1,527.50
1,534.00
1,534.00
71
Sep 1, 2026
1,586.00
1,587.00
1,532.00
1,539.00
1,539.00
521
Aug 31, 2026
1,593.00
1,605.00
1,579.00
1,587.50
1,587.50
677
Aug 28, 2026
1,586.50
1,626.50
1,586.50
1,596.50
1,596.50
1,339
Aug 27, 2026
1,563.00
1,573.50
1,544.00
1,561.00
1,561.00
1,106
Aug 26, 2026
1,586.00
1,586.00
1,550.50
1,556.00
1,556.00
102
Aug 25, 2026
1,584.50
1,591.00
1,555.50
1,561.00
1,561.00
33
Aug 24, 2026
1,571.50
1,598.50
1,571.50
1,581.50
1,581.50
44
Aug 21, 2026
1,545.50
1,573.00
1,545.50
1,572.00
1,572.00
146
Aug 20, 2026
1,580.00
1,582.00
1,539.50
1,541.00
1,541.00
37
Aug 19, 2026
1,554.00
1,582.50
1,552.50
1,578.50
1,578.50
78
Aug 18, 2026
1,527.00
1,569.00
1,527.00
1,558.00
1,558.00
349
Aug 17, 2026
1,580.50
1,587.50
1,544.00
1,544.00
1,544.00
154
Aug 14, 2026
1,599.50
1,599.50
1,574.00
1,575.00
1,575.00
104
Aug 13, 2026
1,608.00
1,619.00
1,582.00
1,592.00
1,592.00
750
Aug 12, 2026
1,648.50
1,649.00
1,598.50
1,604.50
1,604.50
113
Aug 11, 2026
1,643.00
1,661.00
1,633.00
1,646.50
1,646.50
284
Aug 10, 2026
1,634.00
1,654.50
1,631.00
1,644.00
1,644.00
60
Aug 7, 2026
1,615.50
1,639.50
1,614.50
1,638.50
1,638.50
172
Aug 6, 2026
1,541.50
1,630.00
1,540.50
1,614.50
1,614.50
623
Aug 5, 2026
1,563.50
1,564.50
1,524.50
1,544.00
1,544.00
191
Aug 4, 2026
1,571.00
1,575.50
1,525.50
1,562.50
1,562.50
520
Aug 3, 2026
1,545.50
1,592.00
1,545.00
1,567.50
1,567.50
418
Jul 31, 2026
1,544.50
1,546.50
1,518.50
1,536.50
1,536.50
378
Jul 30, 2026
1,503.00
1,555.00
1,494.50
1,549.50
1,549.50
574
Jul 29, 2026
1,720.00
1,720.00
1,467.00
1,515.00
1,515.00
4,754
Jul 28, 2026
1,648.00
1,711.00
1,645.50
1,703.00
1,703.00
603
Jul 27, 2026
1,671.00
1,687.00
1,649.00
1,655.00
1,655.00
175
Jul 24, 2026
1,629.50
1,647.50
1,621.50
1,636.00
1,636.00
150
Jul 23, 2026
1,673.00
1,673.00
1,619.00
1,627.50
1,627.50
231
Jul 22, 2026
1,676.00
1,680.50
1,648.00
1,676.00
1,676.00
99
Jul 21, 2026
1,682.00
1,684.00
1,667.50
1,677.50
1,677.50
161
Jul 20, 2026
1,679.50
1,697.00
1,669.50
1,672.00
1,672.00
358
Jul 17, 2026
1,674.00
1,701.50
1,665.50
1,678.00
1,678.00
73
Jul 16, 2026
1,683.50
1,702.50
1,676.00
1,686.00
1,686.00
450
Jul 15, 2026
1,640.50
1,701.00
1,640.50
1,681.50
1,681.50
284
Jul 14, 2026
1,645.50
1,646.00
1,612.00
1,637.50
1,637.50
93
Jul 13, 2026
1,615.50
1,659.00
1,612.50
1,644.50
1,644.50
266
Jul 10, 2026
1,634.50
1,644.50
1,627.50
1,631.00
1,631.00
9
Jul 9, 2026
1,589.00
1,628.50
1,588.50
1,625.00
1,625.00
61
Jul 8, 2026
1,613.00
1,617.50
1,565.00
1,587.00
1,587.00
432
Jul 7, 2026
1,624.00
1,674.50
1,624.00
1,642.50
1,642.50
569
Jul 6, 2026
1,635.00
1,663.00
1,613.00
1,630.50
1,630.50
347
Jul 3, 2026
1,637.00
1,649.00
1,610.50
1,632.00
1,632.00
78
Jul 2, 2026
1,601.50
1,655.00
1,595.50
1,630.50
1,630.50
362
Jul 1, 2026
1,602.00
1,603.00
1,575.50
1,600.50
1,600.50
118
Jun 30, 2026
1,632.50
1,633.50
1,580.50
1,605.00
1,605.00
630
Jun 29, 2026
1,641.50
1,657.00
1,616.50
1,628.50
1,628.50
435
Jun 26, 2026
1,610.50
1,636.50
1,600.00
1,634.50
1,634.50
196
Jun 25, 2026
1,631.00
1,647.50
1,611.50
1,620.00
1,620.00
1,142
Jun 24, 2026
1,606.00
1,634.50
1,603.50
1,622.50
1,622.50
212
Jun 23, 2026
1,618.50
1,619.50
1,576.00
1,604.50
1,604.50
412
Jun 22, 2026
1,727.00
1,734.00
1,616.00
1,629.50
1,629.50
725
Jun 19, 2026
1,746.50
1,782.00
1,719.50
1,723.50
1,723.50
254
Jun 18, 2026
1,731.50
1,761.50
1,730.00
1,756.50
1,756.50
218
Jun 17, 2026
1,743.50
1,760.00
1,710.50
1,710.50
1,710.50
179
Jun 16, 2026
1,733.00
1,755.50
1,713.50
1,738.00
1,738.00
203
Jun 15, 2026
1,725.00
1,783.00
1,717.00
1,727.00
1,727.00
624
Jun 12, 2026
1,666.00
1,736.00
1,657.50
1,699.00
1,699.00
188
Jun 11, 2026
1,629.00
1,670.00
1,629.00
1,669.00
1,669.00
148
Jun 10, 2026
1,653.50
1,677.50
1,616.00
1,622.00
1,622.00
178
Jun 9, 2026
1,644.50
1,677.50
1,637.00
1,661.50
1,661.50
223
Jun 8, 2026
1,608.50
1,643.50
1,587.00
1,637.50
1,637.50
232
Jun 5, 2026
1,584.50
1,620.00
1,578.50
1,610.50
1,610.50
209
Jun 4, 2026
1,568.00
1,610.50
1,564.50
1,590.50
1,590.50
112
Jun 3, 2026
1,612.50
1,612.50
1,559.50
1,571.00
1,571.00
152
Jun 2, 2026
1,620.50
1,647.00
1,598.50
1,613.50
1,613.50
111
Jun 1, 2026
1,640.50
1,666.50
1,601.50
1,619.00
1,619.00
202
May 29, 2026
1,648.50
1,673.00
1,622.50
1,630.50
1,630.50
201
May 28, 2026
1,618.50
1,651.50
1,598.00
1,647.50
1,647.50
336
May 27, 2026
1,604.50
1,669.00
1,601.50
1,633.00
1,633.00
189
May 26, 2026
1,641.50
1,646.50
1,598.00
1,608.00
1,608.00
294
May 25, 2026
1,628.00
1,652.50
1,618.00
1,647.00
1,647.00
8
May 22, 2026
1,622.00
1,632.00
1,597.50
1,597.50
1,597.50
65
May 21, 2026
1,620.00
1,627.00
1,588.00
1,615.50
1,615.50
25
May 20, 2026
1,577.50
1,641.50
1,574.50
1,624.50
1,624.50
67
May 19, 2026
1,586.00
1,616.50
1,577.00
1,603.50
1,603.50
33
May 18, 2026
1,585.00
1,591.50
1,532.50
1,585.00
1,585.00
51
May 15, 2026
1,575.00
1,595.50
1,569.50
1,578.50
1,578.50
11
May 14, 2026
1,580.00
1,598.50
1,580.00
1,594.50
1,594.50
1
May 13, 2026
1,595.50
1,595.50
1,554.50
1,583.00
1,583.00
128
May 12, 2026
1,600.50
1,605.50
1,580.00
1,592.50
1,592.50
21
May 11, 2026
1,676.50
1,676.50
1,601.50
1,610.00
1,610.00
46
May 8, 2026
1,696.50
1,701.00
1,659.00
1,676.50
1,676.50
26
May 7, 2026
1,686.50
1,746.50
1,675.50
1,690.00
1,690.00
131
May 6, 2026
1,625.00
1,704.00
1,625.00
1,682.00
1,682.00
52
May 5, 2026
1,588.50
1,608.00
1,572.50
1,584.00
1,584.00
6
May 4, 2026
1,627.50
1,638.00
1,572.00
1,586.50
1,586.50
-
Apr 30, 2026
1,597.00
1,627.00
1,579.00
1,616.00
1,616.00
121
Apr 29, 2026
1,642.00
1,642.50
1,587.00
1,606.50
1,606.50
48
Apr 28, 2026
1,664.00
1,667.00
1,624.00
1,629.00
1,629.00
56
Apr 27, 2026
1,660.00
1,665.00
1,649.00
1,665.00
1,665.00
130
Apr 24, 2026
1,660.50
1,667.00
1,630.00
1,659.50
1,659.50
28
Apr 23, 2026
1,657.50
1,683.00
1,637.00
1,661.50
1,661.50
47
Apr 22, 2026
1,679.50
1,689.00
1,642.50
1,652.50
1,652.50
20
Apr 21, 2026
13
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 21, 2026
1,695.00
1,715.50
1,663.00
1,663.50
1,663.50
34
Apr 20, 2026
1,725.50
1,725.50
1,693.50
1,702.00
1,689.00
29
Apr 17, 2026
1,655.00
1,760.00
1,655.00
1,737.50
1,724.23
36
Apr 16, 2026
1,654.50
1,670.50
1,623.00
1,655.50
1,642.86
83
Apr 15, 2026
1,786.50
1,786.50
1,536.50
1,644.50
1,631.94
114
Apr 14, 2026
1,720.50
1,804.00
1,713.00
1,804.00
1,790.22
2
Apr 13, 2026
1,743.50
1,763.00
1,724.50
1,725.00
1,711.82
8
Apr 10, 2026
1,774.50
1,797.50
1,756.00
1,756.50
1,743.08
25
Apr 9, 2026
1,766.00
1,777.50
1,732.00
1,750.00
1,736.63
15
Apr 8, 2026
1,765.50
1,790.50
1,759.00
1,766.50
1,753.01
45
Apr 7, 2026
1,680.00
1,708.50
1,648.00
1,675.00
1,662.21
61
Apr 2, 2026
1,651.00
1,670.50
1,625.50
1,669.50
1,656.75
26
Apr 1, 2026
1,646.00
1,680.00
1,626.50
1,671.50
1,658.73
14
Mar 31, 2026
1,625.50
1,647.50
1,597.00
1,631.50
1,619.04
32
Mar 30, 2026
1,618.00
1,626.00
1,604.50
1,615.00
1,602.66
46
Mar 27, 2026
1,648.50
1,652.00
1,611.00
1,612.50
1,600.18
80
Mar 26, 2026
1,663.00
1,671.50
1,641.50
1,642.00
1,629.46
23
Mar 25, 2026
1,654.50
1,704.50
1,653.00
1,665.50
1,652.78
20
Mar 24, 2026
1,647.00
1,675.00
1,635.00
1,658.50
1,645.83
2
Mar 23, 2026
1,650.50
1,688.00
1,612.50
1,646.50
1,633.92
22
Mar 20, 2026
1,758.00
1,763.00
1,649.50
1,660.00
1,647.32
159
Mar 19, 2026
1,838.00
1,840.00
1,734.50
1,756.50
1,743.08
76
Mar 18, 2026
1,877.50
1,883.00
1,836.50
1,842.00
1,827.93
60
Mar 17, 2026
1,880.50
1,880.50
1,840.00
1,853.00
1,838.85
-
Mar 16, 2026
1,879.00
1,891.50
1,840.00
1,888.00
1,873.58
42
Mar 13, 2026
1,891.50
1,904.00
1,864.50
1,866.00
1,851.75
4
Mar 12, 2026
1,911.50
1,915.50
1,885.00
1,886.50
1,872.09
2
Mar 11, 2026
1,931.50
1,950.00
1,911.00
1,920.00
1,905.33
1
Mar 10, 2026
1,924.50
1,965.50
1,923.00
1,931.00
1,916.25
14
Mar 9, 2026
1,867.00
1,930.00
1,834.00
1,928.50
1,913.77
21
Mar 6, 2026
1,914.00
1,924.50
1,878.00
1,904.00
1,889.46
55
Mar 5, 2026
1,920.50
1,936.50
1,892.50
1,912.50
1,897.89
30
Mar 4, 2026
1,910.00
1,939.00
1,886.50
1,936.00
1,921.21
6
Mar 3, 2026
1,972.50
1,983.00
1,887.50
1,917.50
1,902.85
88
Mar 2, 2026
2,010.00
2,013.00
1,967.00
1,984.50
1,969.34
37
Feb 27, 2026
2,063.00
2,064.00
2,037.00
2,043.00
2,027.40
4
Feb 26, 2026
2,045.00
2,075.00
2,045.00
2,071.00
2,055.18
-
Feb 25, 2026
2,091.00
2,091.00
2,044.00
2,058.00
2,042.28
5
Feb 24, 2026
2,112.00
2,119.00
2,079.00
2,093.00
2,077.01
8
Feb 23, 2026
2,110.00
2,140.00
2,093.00
2,108.00
2,091.90
1
Feb 20, 2026
2,041.00
2,119.00
2,041.00
2,117.00
2,100.83
30
Feb 19, 2026
2,057.00
2,066.00
2,023.00
2,040.00
2,024.42
32
Feb 18, 2026
2,082.00
2,086.00
2,036.00
2,059.00
2,043.27
46
Feb 17, 2026
2,067.00
2,107.00
2,064.00
2,078.00
2,062.13
14
Feb 16, 2026
5
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 16, 2026
2,136.00
2,141.00
2,074.00
2,077.00
2,061.14
24
Feb 13, 2026
2,148.00
2,160.00
2,130.00
2,143.00
2,121.67
7
Feb 12, 2026
2,120.00
2,198.00
2,120.00
2,150.00
2,128.60
28
Feb 11, 2026
2,120.00
2,136.00
2,105.00
2,118.00
2,096.92
-
Feb 10, 2026
2,070.00
2,134.00
2,069.00
2,117.00
2,095.93
31
Feb 9, 2026
2,044.00
2,076.00
2,038.00
2,071.00
2,050.39
21
Feb 6, 2026
2,034.00
2,057.00
2,005.00
2,048.00
2,027.62
18
Feb 5, 2026
2,023.00
2,059.00
2,017.00
2,026.00
2,005.83
18
Feb 4, 2026
1,995.50
2,038.00
1,994.00
2,020.00
1,999.89
46
Feb 3, 2026
2,050.00
2,054.00
1,972.50
1,989.50
1,969.70
316
Feb 2, 2026
2,021.00
2,056.00
2,006.00
2,041.00
2,020.69
2
Jan 30, 2026
2,021.00
2,046.00
2,021.00
2,030.00
2,009.79
35
Jan 29, 2026
2,061.00
2,062.00
2,020.00
2,042.00
2,021.68
25
Jan 28, 2026
2,125.00
2,125.00
2,068.00
2,071.00
2,050.39
91
Jan 27, 2026
2,152.00
2,152.00
2,118.00
2,120.00
2,098.90
2
Jan 26, 2026
2,140.00
2,158.00
2,132.00
2,144.00
2,122.66
7
Jan 23, 2026
2,129.00
2,136.00
2,104.00
2,132.00
2,110.78
7
Jan 22, 2026
2,130.00
2,150.00
2,118.00
2,129.00
2,107.81
20
Jan 21, 2026
2,097.00
2,131.00
2,078.00
2,121.00
2,099.89
46
Jan 20, 2026
2,091.00
2,094.00
2,058.00
2,089.00
2,068.21
3
Jan 19, 2026
2,136.00
2,140.00
2,101.00
2,101.00
2,080.09
26
Jan 16, 2026
2,224.00
2,237.00
2,172.00
2,179.00
2,157.31
4
Jan 15, 2026
2,254.00
2,294.00
2,222.00
2,222.00
2,199.88
62
Jan 14, 2026
2,237.00
2,287.00
2,237.00
2,247.00
2,224.63
10
Jan 13, 2026
2,228.00
2,261.00
2,212.00
2,242.00
2,219.68
8
Jan 12, 2026
2,215.00
2,241.00
2,212.00
2,225.00
2,202.85
10
Jan 9, 2026
2,126.00
2,228.00
2,126.00
2,216.00
2,193.94
10
Jan 8, 2026
2,096.00
2,150.00
2,090.00
2,132.00
2,110.78
10
Jan 7, 2026
2,138.00
2,141.00
2,066.00
2,094.00
2,073.16
228
Jan 6, 2026
2,115.00
2,149.00
2,078.00
2,140.00
2,118.70
20
Jan 5, 2026
2,131.00
2,139.00
2,091.00
2,109.00
2,088.01
32
Jan 2, 2026
2,108.00
2,140.00
2,100.00
2,120.00
2,098.90
15
Dec 30, 2025
2,090.00
2,124.00
2,088.00
2,124.00
2,102.86
2
Dec 29, 2025
2,098.00
2,108.00
2,081.00
2,092.00
2,071.18
44
Dec 23, 2025
2,103.00
2,108.00
2,080.00
2,082.00
2,061.28
10
Dec 22, 2025
2,094.00
2,115.00
2,091.00
2,098.00
2,077.12
2
Dec 19, 2025
2,134.00
2,140.00
2,098.00
2,098.00
2,077.12
-
Dec 18, 2025
2,130.00
2,144.00
2,105.00
2,134.00
2,112.76
14
Dec 17, 2025
2,166.00
2,167.00
2,108.00
2,122.00
2,100.88
2
Dec 16, 2025
2,133.00
2,167.00
2,114.00
2,163.00
2,141.47
14
Dec 15, 2025
2,130.00
2,190.00
2,130.00
2,144.00
2,122.66
-
Dec 12, 2025
2,136.00
2,144.00
2,124.00
2,132.00
2,110.78
10
Dec 11, 2025
2,117.00
2,148.00
2,115.00
2,134.00
2,112.76
-
Dec 10, 2025
2,116.00
2,134.00
2,091.00
2,134.00
2,112.76
10
Dec 9, 2025
2,129.00
2,132.00
2,116.00
2,116.00
2,094.94
20
Dec 8, 2025
2,145.00
2,154.00
2,127.00
2,128.00
2,106.82
2
Dec 5, 2025
2,124.00
2,168.00
2,115.00
2,150.00
2,128.60
-
Dec 4, 2025
2,119.00
2,123.00
2,102.00
2,121.00
2,099.89
-
Dec 3, 2025
2,129.00
2,129.00
2,090.00
2,125.00
2,103.85
-
Dec 2, 2025
2,145.00
2,147.00
2,117.00
2,121.00
2,099.89
2
Dec 1, 2025
2,103.00
2,151.00
2,094.00
2,145.00
2,123.65
6
Nov 28, 2025
2,120.00
2,122.00
2,102.00
2,114.00
2,092.96
6
Nov 27, 2025
2,151.00
2,152.00
2,108.00
2,119.00
2,097.91
-
Nov 26, 2025
2,130.00
2,155.00
2,130.00
2,150.00
2,128.60
36
Nov 25, 2025
2,116.00
2,132.00
2,094.00
2,120.00
2,098.90
4
Nov 24, 2025
2,126.00
2,149.00
2,101.00
2,123.00
2,101.87
57
Nov 21, 2025
2,071.00
2,139.00
2,068.00
2,126.00
2,104.84
4
Nov 20, 2025
2,123.00
2,149.00
2,066.00
2,066.00
2,045.44
12
Nov 19, 2025
2,090.00
2,121.00
2,073.00
2,110.00
2,089.00
-
Nov 18, 2025
2,104.00
2,104.00
2,065.00
2,093.00
2,072.17
2
Nov 17, 2025
2,149.00
2,161.00
2,113.00
2,117.00
2,095.93
2
Nov 14, 2025
2,157.00
2,173.00
2,126.00
2,157.00
2,135.53
4
Nov 13, 2025
2,220.00
2,221.00
2,142.00
2,146.00
2,124.64
54
Nov 12, 2025
2,165.00
2,208.00
2,164.00
2,202.00
2,180.08
88
Nov 11, 2025
2,102.00
2,176.00
2,101.00
2,160.00
2,138.50
4
Nov 10, 2025
2,103.00
2,110.00
2,082.00
2,100.00
2,079.10
34
Nov 7, 2025
2,046.00
2,082.00
2,046.00
2,077.00
2,056.33
28
Nov 6, 2025
2,103.00
2,103.00
2,044.00
2,047.00
2,026.63
36
Nov 5, 2025
2,073.00
2,105.00
2,054.00
2,105.00
2,084.05
2
Nov 4, 2025
2,115.00
2,118.00
2,049.00
2,081.00
2,060.29
103
Nov 3, 2025
2,154.00
2,154.00
2,112.00
2,130.00
2,108.80
10
