Cboe AU - Delayed Quote
AUD
Hiremii Limited (HMI.XA)
0.0320
0.0000
(0.00%)
At close: October 15 at 12:29:48 PM GMT+11
Currency in AUD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 15, 2026
|
0.0280 | 0.0320 | 0.0280 | 0.0320 | 0.0320 | 50,000 |
|
Jun 30, 2026
|
0.0180 | 0.0200 | 0.0180 | 0.0200 | 0.0200 | 129,283 |
|
Jun 25, 2026
|
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 63,000 |
|
Jun 12, 2026
|
0.0230 | 0.0250 | 0.0230 | 0.0250 | 0.0250 | 151,350 |
|
Jun 11, 2026
|
0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 18,417 |
|
May 1, 2026
|
0.0360 | 0.0360 | 0.0350 | 0.0350 | 0.0350 | 66,650 |
|
Apr 15, 2026
|
0.0370 | 0.0380 | 0.0370 | 0.0380 | 0.0380 | 95,987 |
|
Mar 18, 2026
|
0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 10,000 |
|
Feb 27, 2026
|
0.0390 | 0.0400 | 0.0390 | 0.0400 | 0.0400 | 89,050 |
|
Feb 23, 2026
|
0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 134,037 |
|
Feb 20, 2026
|
0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 29,985 |
|
Feb 19, 2026
|
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 |
|
Jan 30, 2026
|
0.0370 | 0.0410 | 0.0370 | 0.0410 | 0.0410 | 28,629 |
|
Jan 19, 2026
|
0.0380 | 0.0410 | 0.0380 | 0.0410 | 0.0410 | 88,624 |
