NasdaqCM - Nasdaq Real Time Price
USD
Heidmar Maritime Holdings Corp. (HMR)
1.3600
-0.4200
(-23.60%)
At close: October 30 at 4:00:01 PM EDT
1.8152
+0.4552
(+33.47%)
Pre-Market: 6:36:23 AM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.7900 | 1.7900 | 1.1350 | 1.3600 | 1.3600 | 684,600 |
|
Oct 29, 2026
|
1.8200 | 1.8800 | 1.7300 | 1.7800 | 1.7800 | 51,000 |
|
Oct 28, 2026
|
1.8100 | 1.8500 | 1.7820 | 1.8500 | 1.8500 | 25,000 |
|
Oct 27, 2026
|
1.8600 | 1.8750 | 1.7500 | 1.8000 | 1.8000 | 63,600 |
|
Oct 26, 2026
|
1.8660 | 1.9400 | 1.8200 | 1.9000 | 1.9000 | 114,700 |
|
Oct 23, 2026
|
1.7000 | 1.8500 | 1.6750 | 1.8200 | 1.8200 | 119,500 |
|
Oct 22, 2026
|
1.6800 | 1.7180 | 1.6500 | 1.7000 | 1.7000 | 33,600 |
|
Oct 21, 2026
|
1.7100 | 1.7800 | 1.6700 | 1.6900 | 1.6900 | 48,800 |
|
Oct 20, 2026
|
1.7800 | 1.7800 | 1.7000 | 1.7500 | 1.7500 | 56,300 |
|
Oct 19, 2026
|
1.6600 | 1.8150 | 1.6600 | 1.7800 | 1.7800 | 161,500 |
|
Oct 16, 2026
|
1.7000 | 1.7200 | 1.6000 | 1.6200 | 1.6200 | 103,100 |
|
Oct 15, 2026
|
1.8200 | 1.8200 | 1.6260 | 1.6600 | 1.6600 | 129,100 |
|
Oct 14, 2026
|
1.8800 | 1.8800 | 1.7650 | 1.8100 | 1.8100 | 146,500 |
|
Oct 13, 2026
|
1.8000 | 2.0000 | 1.7200 | 1.9100 | 1.9100 | 208,600 |
|
Oct 12, 2026
|
1.8300 | 1.8900 | 1.7700 | 1.8000 | 1.8000 | 307,400 |
|
Oct 9, 2026
|
1.8700 | 1.8900 | 1.8000 | 1.8350 | 1.8350 | 55,000 |
|
Oct 8, 2026
|
1.7800 | 1.9600 | 1.7750 | 1.8800 | 1.8800 | 215,500 |
|
Oct 7, 2026
|
1.7000 | 1.8300 | 1.7000 | 1.7400 | 1.7400 | 102,200 |
|
Oct 6, 2026
|
1.7200 | 1.7850 | 1.6700 | 1.7250 | 1.7250 | 69,400 |
|
Oct 5, 2026
|
1.6700 | 1.7800 | 1.6700 | 1.7200 | 1.7200 | 61,400 |
|
Oct 2, 2026
|
1.7000 | 1.7500 | 1.6500 | 1.6700 | 1.6700 | 63,200 |
|
Oct 1, 2026
|
1.6800 | 1.8400 | 1.6000 | 1.7200 | 1.7200 | 217,800 |
|
Sep 30, 2026
|
1.6800 | 1.7200 | 1.6400 | 1.6700 | 1.6700 | 49,100 |
|
Sep 29, 2026
|
1.7000 | 1.7290 | 1.6500 | 1.6700 | 1.6700 | 92,400 |
|
Sep 28, 2026
|
1.7200 | 1.7840 | 1.6900 | 1.7200 | 1.7200 | 116,400 |
|
Sep 25, 2026
|
1.8200 | 1.8500 | 1.7600 | 1.7700 | 1.7700 | 95,400 |
|
Sep 24, 2026
|
1.8500 | 1.9200 | 1.8100 | 1.8100 | 1.8100 | 81,900 |
|
Sep 23, 2026
|
1.8500 | 2.0150 | 1.8400 | 1.8500 | 1.8500 | 263,400 |
|
Sep 22, 2026
|
1.8400 | 1.8900 | 1.7200 | 1.8500 | 1.8500 | 152,500 |
|
Sep 21, 2026
|
1.8300 | 1.9200 | 1.7800 | 1.8100 | 1.8100 | 260,400 |
|
Sep 18, 2026
|
1.7400 | 1.8600 | 1.7100 | 1.8400 | 1.8400 | 129,700 |
|
Sep 17, 2026
|
1.6500 | 1.7900 | 1.6500 | 1.7400 | 1.7400 | 108,300 |
|
Sep 16, 2026
|
1.6800 | 1.7750 | 1.6100 | 1.6300 | 1.6300 | 117,300 |
|
Sep 15, 2026
|
1.7400 | 1.7500 | 1.6100 | 1.6900 | 1.6900 | 264,400 |
|
Sep 14, 2026
|
1.3400 | 1.8600 | 1.3200 | 1.7700 | 1.7700 | 1,164,300 |
|
Sep 11, 2026
|
1.2400 | 1.4700 | 1.2400 | 1.4300 | 1.4300 | 255,700 |
|
Sep 10, 2026
|
1.2700 | 1.2790 | 1.2320 | 1.2400 | 1.2400 | 25,100 |
|
Sep 9, 2026
|
1.3000 | 1.3000 | 1.2400 | 1.2700 | 1.2700 | 43,700 |
|
Sep 8, 2026
|
1.2800 | 1.3300 | 1.2600 | 1.3000 | 1.3000 | 61,700 |
|
Sep 4, 2026
|
1.3400 | 1.3600 | 1.3100 | 1.3300 | 1.3300 | 43,900 |
|
Sep 3, 2026
|
1.3100 | 1.4200 | 1.3100 | 1.3400 | 1.3400 | 31,400 |
|
Sep 2, 2026
|
1.2400 | 1.3500 | 1.2400 | 1.3500 | 1.3500 | 73,100 |
|
Sep 1, 2026
|
1.3900 | 1.3900 | 1.1200 | 1.2400 | 1.2400 | 321,900 |
|
Aug 31, 2026
|
1.4300 | 1.4740 | 1.3800 | 1.3900 | 1.3900 | 104,900 |
|
Aug 28, 2026
|
1.3450 | 1.4300 | 1.3400 | 1.4100 | 1.4100 | 32,300 |
|
Aug 27, 2026
|
1.3400 | 1.3900 | 1.3000 | 1.3700 | 1.3700 | 18,300 |
|
Aug 26, 2026
|
1.3100 | 1.3550 | 1.3000 | 1.3300 | 1.3300 | 27,300 |
|
Aug 25, 2026
|
1.3900 | 1.4100 | 1.3000 | 1.3100 | 1.3100 | 40,500 |
|
Aug 24, 2026
|
1.3600 | 1.4300 | 1.3500 | 1.4000 | 1.4000 | 31,000 |
|
Aug 21, 2026
|
1.4500 | 1.4900 | 1.3500 | 1.3500 | 1.3500 | 64,100 |
|
Aug 20, 2026
|
1.3800 | 1.5000 | 1.3800 | 1.4500 | 1.4500 | 76,500 |
|
Aug 19, 2026
|
1.3950 | 1.4100 | 1.3600 | 1.3600 | 1.3600 | 34,900 |
|
Aug 18, 2026
|
1.3900 | 1.5200 | 1.3500 | 1.3900 | 1.3900 | 89,700 |
|
Aug 17, 2026
|
1.3900 | 1.4500 | 1.3100 | 1.3600 | 1.3600 | 96,900 |
|
Aug 14, 2026
|
1.3400 | 1.4200 | 1.2910 | 1.4000 | 1.4000 | 55,400 |
|
Aug 13, 2026
|
1.3200 | 1.3500 | 1.3200 | 1.3500 | 1.3500 | 41,900 |
|
Aug 12, 2026
|
1.3300 | 1.3800 | 1.3000 | 1.3200 | 1.3200 | 38,900 |
|
Aug 11, 2026
|
1.2400 | 1.4200 | 1.2300 | 1.3200 | 1.3200 | 88,600 |
|
Aug 10, 2026
|
1.2500 | 1.2990 | 1.2150 | 1.2400 | 1.2400 | 37,200 |
|
Aug 7, 2026
|
1.2200 | 1.2760 | 1.2000 | 1.2650 | 1.2650 | 67,100 |
|
Aug 6, 2026
|
1.1900 | 1.2200 | 1.1830 | 1.2200 | 1.2200 | 26,500 |
|
Aug 5, 2026
|
1.2400 | 1.2400 | 1.1800 | 1.1800 | 1.1800 | 38,600 |
|
Aug 4, 2026
|
1.1000 | 1.2400 | 1.1000 | 1.2400 | 1.2400 | 82,900 |
|
Aug 3, 2026
|
1.1000 | 1.1260 | 1.0900 | 1.1100 | 1.1100 | 27,700 |
|
Jul 31, 2026
|
1.1300 | 1.1300 | 1.1000 | 1.1200 | 1.1200 | 22,800 |
|
Jul 30, 2026
|
1.1200 | 1.1390 | 1.0800 | 1.1100 | 1.1100 | 46,900 |
|
Jul 29, 2026
|
1.1400 | 1.1800 | 1.1000 | 1.1000 | 1.1000 | 40,200 |
|
Jul 28, 2026
|
1.2000 | 1.2120 | 1.1200 | 1.1200 | 1.1200 | 67,300 |
|
Jul 27, 2026
|
1.1200 | 1.2150 | 1.0900 | 1.2000 | 1.2000 | 75,600 |
|
Jul 24, 2026
|
1.1400 | 1.1800 | 1.1000 | 1.1500 | 1.1500 | 48,900 |
|
Jul 23, 2026
|
1.1300 | 1.1650 | 1.1000 | 1.1300 | 1.1300 | 27,300 |
|
Jul 22, 2026
|
1.2000 | 1.2000 | 1.1400 | 1.1400 | 1.1400 | 55,800 |
|
Jul 21, 2026
|
1.0800 | 1.1900 | 1.0600 | 1.1700 | 1.1700 | 102,500 |
|
Jul 20, 2026
|
1.0600 | 1.0600 | 1.0000 | 1.0400 | 1.0400 | 81,300 |
|
Jul 17, 2026
|
1.0700 | 1.0800 | 1.0500 | 1.0700 | 1.0700 | 52,300 |
|
Jul 16, 2026
|
1.1000 | 1.1000 | 1.0700 | 1.0700 | 1.0700 | 35,900 |
|
Jul 15, 2026
|
1.1000 | 1.1200 | 1.0700 | 1.1100 | 1.1100 | 25,700 |
|
Jul 14, 2026
|
1.1000 | 1.1200 | 1.0700 | 1.0800 | 1.0800 | 57,800 |
|
Jul 13, 2026
|
1.0900 | 1.1700 | 1.0800 | 1.1000 | 1.1000 | 75,100 |
|
Jul 10, 2026
|
1.1300 | 1.1400 | 1.0700 | 1.0700 | 1.0700 | 95,900 |
|
Jul 9, 2026
|
1.1200 | 1.1600 | 1.0900 | 1.1400 | 1.1400 | 146,400 |
|
Jul 8, 2026
|
1.1000 | 1.1500 | 1.0700 | 1.0900 | 1.0900 | 112,300 |
|
Jul 7, 2026
|
1.1600 | 1.1900 | 1.0800 | 1.0900 | 1.0900 | 83,000 |
|
Jul 6, 2026
|
1.2500 | 1.2800 | 1.1400 | 1.1600 | 1.1600 | 135,000 |
|
Jul 2, 2026
|
1.2450 | 1.2700 | 1.1900 | 1.2000 | 1.2000 | 59,500 |
|
Jul 1, 2026
|
1.2500 | 1.2850 | 1.1900 | 1.2200 | 1.2200 | 153,500 |
|
Jun 30, 2026
|
1.1800 | 1.3000 | 1.1550 | 1.2800 | 1.2800 | 102,100 |
|
Jun 29, 2026
|
1.2600 | 1.2700 | 1.1200 | 1.1700 | 1.1700 | 185,800 |
|
Jun 26, 2026
|
1.2200 | 1.2500 | 1.1900 | 1.2200 | 1.2200 | 76,400 |
|
Jun 25, 2026
|
1.2600 | 1.2690 | 1.1820 | 1.2200 | 1.2200 | 162,100 |
|
Jun 24, 2026
|
1.1700 | 1.2800 | 1.1700 | 1.2500 | 1.2500 | 309,400 |
|
Jun 23, 2026
|
1.1400 | 1.2000 | 1.1200 | 1.1300 | 1.1300 | 49,900 |
|
Jun 22, 2026
|
1.0900 | 1.1900 | 1.0300 | 1.1600 | 1.1600 | 217,100 |
|
Jun 18, 2026
|
1.1700 | 1.2000 | 1.0700 | 1.0900 | 1.0900 | 171,100 |
|
Jun 17, 2026
|
1.2400 | 1.2400 | 1.1400 | 1.1400 | 1.1400 | 105,300 |
|
Jun 16, 2026
|
1.1800 | 1.3100 | 1.1800 | 1.2400 | 1.2400 | 175,000 |
|
Jun 15, 2026
|
1.3500 | 1.4130 | 1.1800 | 1.2000 | 1.2000 | 257,800 |
|
Jun 12, 2026
|
1.4800 | 1.4800 | 1.3200 | 1.3200 | 1.3200 | 162,900 |
|
Jun 11, 2026
|
1.5400 | 1.5900 | 1.4100 | 1.4600 | 1.4600 | 120,100 |
|
Jun 10, 2026
|
1.3900 | 1.5750 | 1.3900 | 1.5300 | 1.5300 | 123,500 |
|
Jun 9, 2026
|
1.5100 | 1.5500 | 1.3300 | 1.4100 | 1.4100 | 107,300 |
|
Jun 8, 2026
|
1.5800 | 1.5860 | 1.4700 | 1.4900 | 1.4900 | 138,100 |
|
Jun 5, 2026
|
1.5300 | 1.6400 | 1.5000 | 1.5700 | 1.5700 | 312,700 |
|
Jun 4, 2026
|
1.4600 | 1.6350 | 1.3950 | 1.6300 | 1.6300 | 273,600 |
|
Jun 3, 2026
|
1.5000 | 1.5600 | 1.4300 | 1.4600 | 1.4600 | 245,000 |
|
Jun 2, 2026
|
1.5500 | 1.6700 | 1.4000 | 1.5600 | 1.5600 | 433,800 |
|
Jun 1, 2026
|
1.4400 | 1.6900 | 1.3900 | 1.5100 | 1.5100 | 2,508,600 |
|
May 29, 2026
|
1.1500 | 1.2900 | 1.1500 | 1.2300 | 1.2300 | 164,800 |
|
May 28, 2026
|
1.2900 | 1.2900 | 1.1200 | 1.1400 | 1.1400 | 303,000 |
|
May 27, 2026
|
1.4200 | 1.4200 | 1.1000 | 1.2500 | 1.2500 | 634,300 |
|
May 26, 2026
|
1.5300 | 1.7100 | 1.2750 | 1.5700 | 1.5700 | 930,100 |
|
May 22, 2026
|
1.1600 | 1.5450 | 1.1400 | 1.5000 | 1.5000 | 748,700 |
|
May 21, 2026
|
1.2700 | 1.2700 | 1.1300 | 1.1600 | 1.1600 | 288,600 |
|
May 20, 2026
|
1.1500 | 1.2900 | 1.1200 | 1.2300 | 1.2300 | 338,100 |
|
May 19, 2026
|
1.1000 | 1.2000 | 1.0700 | 1.1100 | 1.1100 | 301,600 |
|
May 18, 2026
|
1.0200 | 1.1500 | 0.9700 | 1.0800 | 1.0800 | 185,700 |
|
May 15, 2026
|
0.9780 | 1.0800 | 0.9600 | 1.0100 | 1.0100 | 112,500 |
|
May 14, 2026
|
0.9300 | 1.0800 | 0.9180 | 1.0200 | 1.0200 | 647,000 |
|
May 13, 2026
|
0.8700 | 0.9440 | 0.8600 | 0.8680 | 0.8680 | 211,300 |
|
May 12, 2026
|
0.7900 | 0.8950 | 0.7900 | 0.8530 | 0.8530 | 75,400 |
|
May 11, 2026
|
0.8100 | 0.8290 | 0.8010 | 0.8130 | 0.8130 | 22,000 |
|
May 8, 2026
|
0.8370 | 0.8560 | 0.8270 | 0.8300 | 0.8300 | 21,100 |
|
May 7, 2026
|
0.8600 | 0.9100 | 0.8410 | 0.8560 | 0.8560 | 74,300 |
|
May 6, 2026
|
0.8160 | 0.8900 | 0.8000 | 0.8600 | 0.8600 | 135,800 |
|
May 5, 2026
|
0.7680 | 0.7970 | 0.7600 | 0.7900 | 0.7900 | 64,200 |
|
May 4, 2026
|
0.7800 | 0.8070 | 0.7740 | 0.7800 | 0.7800 | 38,100 |
|
May 1, 2026
|
0.8280 | 0.8310 | 0.7930 | 0.8050 | 0.8050 | 20,600 |
|
Apr 30, 2026
|
0.8080 | 0.8230 | 0.7810 | 0.8230 | 0.8230 | 26,900 |
|
Apr 29, 2026
|
0.8000 | 0.8000 | 0.7800 | 0.8000 | 0.8000 | 24,900 |
|
Apr 28, 2026
|
0.8000 | 0.8080 | 0.7890 | 0.7910 | 0.7910 | 41,000 |
|
Apr 27, 2026
|
0.8000 | 0.8130 | 0.7450 | 0.7850 | 0.7850 | 35,500 |
|
Apr 24, 2026
|
0.8100 | 0.8300 | 0.8020 | 0.8200 | 0.8200 | 18,200 |
|
Apr 23, 2026
|
0.8000 | 0.8580 | 0.7300 | 0.8100 | 0.8100 | 199,700 |
|
Apr 22, 2026
|
0.8100 | 0.8100 | 0.7840 | 0.7900 | 0.7900 | 58,000 |
|
Apr 21, 2026
|
0.8200 | 0.8380 | 0.8000 | 0.8130 | 0.8130 | 31,900 |
|
Apr 20, 2026
|
0.8450 | 0.8500 | 0.8100 | 0.8140 | 0.8140 | 40,100 |
|
Apr 17, 2026
|
0.8500 | 0.8510 | 0.8010 | 0.8350 | 0.8350 | 76,200 |
|
Apr 16, 2026
|
0.8700 | 0.9100 | 0.8400 | 0.8410 | 0.8410 | 42,300 |
|
Apr 15, 2026
|
0.9000 | 0.9100 | 0.8650 | 0.8810 | 0.8810 | 36,200 |
|
Apr 14, 2026
|
0.9100 | 0.9500 | 0.8820 | 0.8960 | 0.8960 | 27,300 |
|
Apr 13, 2026
|
0.8900 | 0.9600 | 0.8750 | 0.9010 | 0.9010 | 96,700 |
|
Apr 10, 2026
|
0.8400 | 0.8710 | 0.8200 | 0.8630 | 0.8630 | 59,100 |
|
Apr 9, 2026
|
0.8500 | 0.8500 | 0.8100 | 0.8170 | 0.8170 | 51,200 |
|
Apr 8, 2026
|
0.8000 | 0.8600 | 0.7830 | 0.8400 | 0.8400 | 45,500 |
|
Apr 7, 2026
|
0.8000 | 0.8160 | 0.7700 | 0.7870 | 0.7870 | 40,600 |
|
Apr 6, 2026
|
0.8030 | 0.8180 | 0.7750 | 0.7750 | 0.7750 | 19,300 |
|
Apr 2, 2026
|
0.8240 | 0.8300 | 0.8000 | 0.8190 | 0.8190 | 21,400 |
|
Apr 1, 2026
|
0.8470 | 0.8470 | 0.8100 | 0.8200 | 0.8200 | 15,000 |
|
Mar 31, 2026
|
0.8100 | 0.8590 | 0.8010 | 0.8440 | 0.8440 | 43,600 |
|
Mar 30, 2026
|
0.8330 | 0.8430 | 0.8160 | 0.8380 | 0.8380 | 15,400 |
|
Mar 27, 2026
|
0.8010 | 0.8370 | 0.7940 | 0.8330 | 0.8330 | 43,900 |
|
Mar 26, 2026
|
0.8280 | 0.8280 | 0.7920 | 0.8150 | 0.8150 | 29,800 |
|
Mar 25, 2026
|
0.8580 | 0.8640 | 0.7900 | 0.8170 | 0.8170 | 122,200 |
|
Mar 24, 2026
|
0.8920 | 0.9180 | 0.8510 | 0.8560 | 0.8560 | 90,300 |
|
Mar 23, 2026
|
0.8870 | 0.9060 | 0.8700 | 0.9020 | 0.9020 | 56,400 |
|
Mar 20, 2026
|
0.8890 | 0.8900 | 0.8700 | 0.8700 | 0.8700 | 22,900 |
|
Mar 19, 2026
|
0.8620 | 0.8900 | 0.8620 | 0.8630 | 0.8630 | 27,700 |
|
Mar 18, 2026
|
0.8900 | 0.9120 | 0.8460 | 0.8590 | 0.8590 | 18,700 |
|
Mar 17, 2026
|
0.8870 | 0.9200 | 0.8740 | 0.8900 | 0.8900 | 32,300 |
|
Mar 16, 2026
|
0.8500 | 0.9200 | 0.8500 | 0.9060 | 0.9060 | 80,200 |
|
Mar 13, 2026
|
0.9700 | 0.9700 | 0.8400 | 0.8400 | 0.8400 | 99,500 |
|
Mar 12, 2026
|
0.9590 | 0.9620 | 0.9100 | 0.9200 | 0.9200 | 43,500 |
|
Mar 11, 2026
|
0.9600 | 1.0040 | 0.9500 | 0.9550 | 0.9550 | 43,400 |
|
Mar 10, 2026
|
0.9730 | 1.0200 | 0.9300 | 0.9750 | 0.9750 | 109,700 |
|
Mar 9, 2026
|
1.0300 | 1.0500 | 0.9700 | 0.9800 | 0.9800 | 96,700 |
|
Mar 6, 2026
|
0.9800 | 1.0800 | 0.9500 | 1.0200 | 1.0200 | 196,700 |
|
Mar 5, 2026
|
0.9100 | 1.0500 | 0.9010 | 0.9760 | 0.9760 | 206,800 |
|
Mar 4, 2026
|
0.9600 | 0.9860 | 0.9020 | 0.9250 | 0.9250 | 162,400 |
|
Mar 3, 2026
|
1.2000 | 1.2400 | 0.9450 | 0.9800 | 0.9800 | 1,381,100 |
|
Mar 2, 2026
|
1.0500 | 1.1400 | 1.0000 | 1.0600 | 1.0600 | 550,300 |
|
Feb 27, 2026
|
0.9550 | 0.9830 | 0.9200 | 0.9400 | 0.9400 | 92,900 |
|
Feb 26, 2026
|
0.9300 | 0.9750 | 0.9010 | 0.9340 | 0.9340 | 90,900 |
|
Feb 25, 2026
|
0.9350 | 0.9400 | 0.9100 | 0.9400 | 0.9400 | 35,100 |
|
Feb 24, 2026
|
0.9340 | 0.9500 | 0.9260 | 0.9300 | 0.9300 | 24,500 |
|
Feb 23, 2026
|
0.9220 | 0.9290 | 0.8960 | 0.9010 | 0.9010 | 10,600 |
|
Feb 20, 2026
|
0.9500 | 0.9500 | 0.9200 | 0.9290 | 0.9290 | 7,200 |
|
Feb 19, 2026
|
0.9000 | 0.9510 | 0.8900 | 0.9050 | 0.9050 | 38,400 |
|
Feb 18, 2026
|
0.8990 | 0.9860 | 0.8990 | 0.9710 | 0.9710 | 121,900 |
|
Feb 17, 2026
|
0.9100 | 0.9100 | 0.8970 | 0.8990 | 0.8990 | 11,500 |
|
Feb 13, 2026
|
0.9090 | 0.9150 | 0.8910 | 0.9100 | 0.9100 | 14,200 |
|
Feb 12, 2026
|
0.9120 | 0.9150 | 0.8870 | 0.9150 | 0.9150 | 13,600 |
|
Feb 11, 2026
|
0.8900 | 0.9150 | 0.8800 | 0.9090 | 0.9090 | 29,600 |
|
Feb 10, 2026
|
0.8900 | 0.9100 | 0.8810 | 0.8980 | 0.8980 | 44,800 |
|
Feb 9, 2026
|
0.9100 | 0.9460 | 0.8850 | 0.9010 | 0.9010 | 51,600 |
|
Feb 6, 2026
|
0.9500 | 0.9800 | 0.9110 | 0.9200 | 0.9200 | 25,600 |
|
Feb 5, 2026
|
1.0200 | 1.0200 | 0.9230 | 0.9230 | 0.9230 | 17,800 |
|
Feb 4, 2026
|
0.9800 | 1.0300 | 0.9500 | 1.0000 | 1.0000 | 39,500 |
|
Feb 3, 2026
|
0.9270 | 1.0100 | 0.9200 | 0.9840 | 0.9840 | 86,700 |
|
Feb 2, 2026
|
0.9900 | 1.0220 | 0.9100 | 0.9200 | 0.9200 | 49,400 |
|
Jan 30, 2026
|
1.0300 | 1.0300 | 0.9600 | 0.9800 | 0.9800 | 38,300 |
|
Jan 29, 2026
|
1.0400 | 1.0500 | 1.0200 | 1.0250 | 1.0250 | 20,700 |
|
Jan 28, 2026
|
1.0500 | 1.0550 | 1.0200 | 1.0500 | 1.0500 | 18,800 |
|
Jan 27, 2026
|
1.0370 | 1.0500 | 1.0200 | 1.0380 | 1.0380 | 14,000 |
|
Jan 26, 2026
|
1.1300 | 1.1700 | 1.0400 | 1.0500 | 1.0500 | 58,200 |
|
Jan 23, 2026
|
0.9400 | 1.1700 | 0.9370 | 1.0600 | 1.0600 | 175,200 |
|
Jan 22, 2026
|
0.9400 | 0.9400 | 0.9000 | 0.9300 | 0.9300 | 18,600 |
|
Jan 21, 2026
|
0.8990 | 0.9250 | 0.8990 | 0.9100 | 0.9100 | 28,500 |
|
Jan 20, 2026
|
0.8980 | 0.9080 | 0.8700 | 0.8990 | 0.8990 | 38,700 |
|
Jan 16, 2026
|
0.9280 | 0.9400 | 0.8700 | 0.8700 | 0.8700 | 43,100 |
|
Jan 15, 2026
|
0.9300 | 0.9300 | 0.9000 | 0.9100 | 0.9100 | 35,200 |
|
Jan 14, 2026
|
0.9030 | 0.9480 | 0.9000 | 0.9000 | 0.9000 | 22,800 |
|
Jan 13, 2026
|
0.9070 | 0.9460 | 0.9000 | 0.9000 | 0.9000 | 10,200 |
|
Jan 12, 2026
|
0.9240 | 0.9240 | 0.8900 | 0.9000 | 0.9000 | 32,400 |
|
Jan 9, 2026
|
0.9000 | 0.9240 | 0.8980 | 0.9110 | 0.9110 | 16,500 |
|
Jan 8, 2026
|
0.9220 | 0.9280 | 0.8950 | 0.9020 | 0.9020 | 39,200 |
|
Jan 7, 2026
|
0.9100 | 0.9280 | 0.8930 | 0.9010 | 0.9010 | 24,300 |
|
Jan 6, 2026
|
0.8310 | 0.9510 | 0.8310 | 0.9280 | 0.9280 | 59,200 |
|
Jan 5, 2026
|
0.8500 | 0.8500 | 0.8300 | 0.8430 | 0.8430 | 21,900 |
|
Jan 2, 2026
|
0.8340 | 0.8360 | 0.7900 | 0.8290 | 0.8290 | 37,000 |
|
Dec 31, 2025
|
0.8100 | 0.8360 | 0.7650 | 0.7830 | 0.7830 | 57,300 |
|
Dec 30, 2025
|
0.7800 | 0.8500 | 0.7800 | 0.8360 | 0.8360 | 107,500 |
|
Dec 29, 2025
|
0.8480 | 0.8480 | 0.7560 | 0.7680 | 0.7680 | 132,700 |
|
Dec 26, 2025
|
0.8730 | 0.8730 | 0.8400 | 0.8480 | 0.8480 | 75,900 |
|
Dec 24, 2025
|
0.9080 | 0.9080 | 0.8710 | 0.8810 | 0.8810 | 36,100 |
|
Dec 23, 2025
|
0.9500 | 0.9500 | 0.8900 | 0.8910 | 0.8910 | 26,000 |
|
Dec 22, 2025
|
0.9700 | 0.9800 | 0.9310 | 0.9400 | 0.9400 | 64,400 |
|
Dec 19, 2025
|
0.9600 | 0.9800 | 0.8000 | 0.9200 | 0.9200 | 164,000 |
|
Dec 18, 2025
|
1.0100 | 1.0200 | 0.9800 | 0.9800 | 0.9800 | 66,400 |
|
Dec 17, 2025
|
1.0100 | 1.0400 | 1.0100 | 1.0100 | 1.0100 | 22,700 |
|
Dec 16, 2025
|
1.0300 | 1.0500 | 1.0300 | 1.0300 | 1.0300 | 41,300 |
|
Dec 15, 2025
|
1.1200 | 1.1300 | 1.0300 | 1.0300 | 1.0300 | 78,700 |
|
Dec 12, 2025
|
1.1100 | 1.1400 | 1.1000 | 1.1000 | 1.1000 | 32,700 |
|
Dec 11, 2025
|
1.1100 | 1.1700 | 1.1100 | 1.1300 | 1.1300 | 46,400 |
|
Dec 10, 2025
|
1.1700 | 1.1900 | 1.1200 | 1.1800 | 1.1800 | 45,600 |
|
Dec 9, 2025
|
1.1300 | 1.2300 | 1.1100 | 1.2000 | 1.2000 | 91,400 |
|
Dec 8, 2025
|
1.1100 | 1.1200 | 1.0900 | 1.1100 | 1.1100 | 24,900 |
|
Dec 5, 2025
|
1.1300 | 1.1350 | 1.0700 | 1.0900 | 1.0900 | 119,000 |
|
Dec 4, 2025
|
1.1100 | 1.1400 | 1.1000 | 1.1200 | 1.1200 | 42,700 |
|
Dec 3, 2025
|
1.1100 | 1.1200 | 1.1000 | 1.1000 | 1.1000 | 41,200 |
|
Dec 2, 2025
|
1.1410 | 1.1500 | 1.1100 | 1.1100 | 1.1100 | 14,800 |
|
Dec 1, 2025
|
1.1300 | 1.1600 | 1.1100 | 1.1500 | 1.1500 | 59,700 |
|
Nov 28, 2025
|
1.1200 | 1.1500 | 1.1200 | 1.1200 | 1.1200 | 12,800 |
|
Nov 26, 2025
|
1.1200 | 1.1500 | 1.1120 | 1.1200 | 1.1200 | 28,900 |
|
Nov 25, 2025
|
1.1500 | 1.1500 | 1.1260 | 1.1400 | 1.1400 | 12,600 |
|
Nov 24, 2025
|
1.1500 | 1.1790 | 1.1000 | 1.1400 | 1.1400 | 13,800 |
|
Nov 21, 2025
|
1.1400 | 1.1700 | 1.1280 | 1.1600 | 1.1600 | 12,100 |
|
Nov 20, 2025
|
1.1500 | 1.2030 | 1.1300 | 1.1500 | 1.1500 | 51,600 |
|
Nov 19, 2025
|
1.1500 | 1.1900 | 1.1200 | 1.1400 | 1.1400 | 56,600 |
|
Nov 18, 2025
|
1.2000 | 1.2000 | 1.1300 | 1.1700 | 1.1700 | 45,100 |
|
Nov 17, 2025
|
1.1300 | 1.2100 | 1.1300 | 1.1900 | 1.1900 | 19,500 |
|
Nov 14, 2025
|
1.1300 | 1.1700 | 1.1300 | 1.1700 | 1.1700 | 27,500 |
|
Nov 13, 2025
|
1.2100 | 1.2470 | 1.1800 | 1.1800 | 1.1800 | 35,900 |
|
Nov 12, 2025
|
1.3000 | 1.3000 | 1.2000 | 1.2000 | 1.2000 | 51,300 |
|
Nov 11, 2025
|
1.2700 | 1.2800 | 1.2300 | 1.2700 | 1.2700 | 38,600 |
|
Nov 10, 2025
|
1.3000 | 1.3000 | 1.2750 | 1.2800 | 1.2800 | 33,500 |
|
Nov 7, 2025
|
1.2900 | 1.3270 | 1.2600 | 1.3000 | 1.3000 | 147,800 |
|
Nov 6, 2025
|
1.3100 | 1.3200 | 1.2600 | 1.3100 | 1.3100 | 32,200 |
|
Nov 5, 2025
|
1.3000 | 1.3100 | 1.2510 | 1.3000 | 1.3000 | 55,700 |
|
Nov 4, 2025
|
1.2600 | 1.2700 | 1.2420 | 1.2700 | 1.2700 | 43,600 |
|
Nov 3, 2025
|
1.3000 | 1.3200 | 1.2600 | 1.2600 | 1.2600 | 18,800 |
|
Oct 31, 2025
|
1.2800 | 1.3000 | 1.2600 | 1.3000 | 1.3000 | 15,900 |
