Yahoo
    TSXV - Delayed Quote CAD

    Homerun Resources Inc. (HMR.V)

    0.5100 -0.0100 (-1.92%)
    At close: November 6 at 3:59:59 PM EST
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 6, 2026
    		 0.5200 0.5200 0.4900 0.5100 0.5100 33,560
    Nov 5, 2026
    		 0.5600 0.5600 0.5200 0.5200 0.5200 53,252
    Nov 4, 2026
    		 0.5300 0.5600 0.5100 0.5500 0.5500 29,080
    Nov 3, 2026
    		 0.4600 0.5600 0.4600 0.5300 0.5300 145,916
    Nov 2, 2026
    		 0.3850 0.5000 0.3775 0.4600 0.4600 110,500
    Oct 30, 2026
    		 0.3750 0.3750 0.3650 0.3750 0.3750 24,100
    Oct 29, 2026
    		 0.3800 0.3800 0.3550 0.3800 0.3800 54,405
    Oct 28, 2026
    		 0.3550 0.3900 0.3550 0.3800 0.3800 38,500
    Oct 27, 2026
    		 0.3750 0.3750 0.3500 0.3550 0.3550 30,500
    Oct 26, 2026
    		 0.3850 0.3850 0.3700 0.3800 0.3800 23,221
    Oct 23, 2026
    		 0.3700 0.4100 0.3700 0.3900 0.3900 33,500
    Oct 22, 2026
    		 0.3650 0.3650 0.3650 0.3650 0.3650 6,000
    Oct 21, 2026
    		 0.3600 0.3650 0.3600 0.3600 0.3600 7,500
    Oct 20, 2026
    		 0.3500 0.3600 0.3450 0.3600 0.3600 53,000
    Oct 19, 2026
    		 0.3600 0.3600 0.3500 0.3550 0.3550 121,850
    Oct 16, 2026
    		 0.3600 0.3700 0.3500 0.3650 0.3650 75,100
    Oct 15, 2026
    		 0.3700 0.3700 0.3550 0.3600 0.3600 50,922
    Oct 14, 2026
    		 0.4000 0.4000 0.3700 0.3750 0.3750 62,925
    Oct 13, 2026
    		 0.4000 0.4050 0.3750 0.4050 0.4050 34,887
    Oct 9, 2026
    		 0.4200 0.4200 0.3800 0.4050 0.4050 65,599
    Oct 8, 2026
    		 0.4100 0.4200 0.4000 0.4000 0.4000 28,512
    Oct 7, 2026
    		 0.4300 0.4300 0.4100 0.4100 0.4100 30,500
    Oct 6, 2026
    		 0.4300 0.4350 0.4250 0.4325 0.4325 24,500
    Oct 5, 2026
    		 0.4250 0.4250 0.4150 0.4250 0.4250 10,106
    Oct 2, 2026
    		 0.3950 0.4250 0.3900 0.4250 0.4250 106,756
    Oct 1, 2026
    		 0.3800 0.4200 0.3300 0.3950 0.3950 227,386
    Sep 30, 2026
    		 0.4300 0.4300 0.3800 0.3800 0.3800 86,929
    Sep 29, 2026
    		 0.4900 0.4900 0.4300 0.4300 0.4300 60,132
    Sep 28, 2026
    		 0.5000 0.5000 0.4850 0.4850 0.4850 73,000
    Sep 25, 2026
    		 0.5100 0.5100 0.4850 0.4950 0.4950 37,595
    Sep 24, 2026
    		 0.5400 0.5400 0.4900 0.5100 0.5100 74,595
    Sep 23, 2026
    		 0.5600 0.5600 0.5300 0.5300 0.5300 290,040
    Sep 22, 2026
    		 0.6000 0.6000 0.5600 0.5600 0.5600 83,278
    Sep 21, 2026
    		 0.5500 0.6000 0.5500 0.6000 0.6000 92,656
    Sep 18, 2026
    		 0.5800 0.5800 0.5500 0.5500 0.5500 12,156
    Sep 17, 2026
    		 0.5700 0.5700 0.5500 0.5700 0.5700 28,516
    Sep 16, 2026
    		 0.5700 0.5700 0.5700 0.5700 0.5700 11,011
    Sep 15, 2026
    		 0.5500 0.5700 0.5500 0.5700 0.5700 40,832
    Sep 14, 2026
    		 0.5600 0.5600 0.5500 0.5500 0.5500 41,368
    Sep 11, 2026
    		 0.5700 0.6200 0.5600 0.5600 0.5600 98,970
    Sep 10, 2026
    		 0.5600 0.5650 0.5600 0.5650 0.5650 2,050
    Sep 9, 2026
    		 0.5700 0.5700 0.5500 0.5600 0.5600 35,600
    Sep 8, 2026
    		 0.5700 0.5800 0.5600 0.5600 0.5600 27,292
    Sep 4, 2026
    		 0.6000 0.6000 0.5700 0.5700 0.5700 35,291
    Sep 3, 2026
    		 0.6300 0.6300 0.6000 0.6000 0.6000 118,625
    Sep 2, 2026
    		 0.6300 0.6500 0.6200 0.6400 0.6400 85,766
    Sep 1, 2026
    		 0.6000 0.7000 0.5700 0.6500 0.6500 422,586
    Aug 31, 2026
    		 0.6000 0.6500 0.5500 0.5700 0.5700 105,972
    Aug 28, 2026
    		 0.5000 0.6000 0.4900 0.6000 0.6000 152,125
    Aug 27, 2026
    		 0.4650 0.5000 0.4650 0.5000 0.5000 143,029
    Aug 26, 2026
    		 0.4650 0.4700 0.4600 0.4650 0.4650 162,600
    Aug 25, 2026
    		 0.4850 0.4850 0.4500 0.4650 0.4650 67,538
    Aug 24, 2026
    		 0.5000 0.5000 0.4900 0.4900 0.4900 55,383
    Aug 21, 2026
    		 0.4800 0.5100 0.4800 0.5000 0.5000 78,704
    Aug 20, 2026
    		 0.4800 0.4800 0.4700 0.4700 0.4700 33,002
    Aug 19, 2026
    		 0.4850 0.4850 0.4700 0.4800 0.4800 71,705
    Aug 18, 2026
    		 0.4850 0.5000 0.4800 0.4900 0.4900 109,737
    Aug 17, 2026
    		 0.4900 0.5000 0.4800 0.4800 0.4800 61,990
    Aug 14, 2026
    		 0.5000 0.5000 0.4950 0.5000 0.5000 36,840
    Aug 13, 2026
    		 0.5100 0.5100 0.5100 0.5100 0.5100 12,500
    Aug 12, 2026
    		 0.5100 0.5100 0.5000 0.5100 0.5100 20,125
    Aug 11, 2026
    		 0.5000 0.5200 0.5000 0.5200 0.5200 21,000
    Aug 10, 2026
    		 0.5200 0.5200 0.5000 0.5100 0.5100 18,564
    Aug 7, 2026
    		 0.5100 0.5300 0.5100 0.5300 0.5300 60,069
    Aug 6, 2026
    		 0.5100 0.5200 0.5100 0.5100 0.5100 14,510
    Aug 5, 2026
    		 0.5500 0.5500 0.5100 0.5100 0.5100 29,026
    Aug 4, 2026
    		 0.5200 0.5500 0.5200 0.5400 0.5400 73,873
    Jul 31, 2026
    		 0.5100 0.5200 0.5000 0.5200 0.5200 35,050
    Jul 30, 2026
    		 0.5000 0.5100 0.5000 0.5100 0.5100 21,334
    Jul 29, 2026
    		 0.5300 0.5300 0.5000 0.5000 0.5000 41,655
    Jul 28, 2026
    		 0.5400 0.5500 0.5300 0.5400 0.5400 31,751
    Jul 27, 2026
    		 0.5400 0.5400 0.5200 0.5400 0.5400 66,499
    Jul 24, 2026
    		 0.5500 0.5500 0.5300 0.5300 0.5300 77,810
    Jul 23, 2026
    		 0.5550 0.5550 0.5400 0.5500 0.5500 10,500
    Jul 22, 2026
    		 0.5400 0.5600 0.5300 0.5600 0.5600 37,800
    Jul 21, 2026
    		 0.5500 0.5500 0.5400 0.5400 0.5400 21,500
    Jul 20, 2026
    		 0.5400 0.5500 0.5200 0.5500 0.5500 32,016
    Jul 17, 2026
    		 0.5300 0.5400 0.5100 0.5400 0.5400 62,225
    Jul 16, 2026
    		 0.5600 0.5600 0.5500 0.5500 0.5500 21,400
    Jul 15, 2026
    		 0.5500 0.5600 0.5500 0.5600 0.5600 34,405
    Jul 14, 2026
    		 0.5900 0.5900 0.5500 0.5600 0.5600 34,860
    Jul 13, 2026
    		 0.6200 0.6300 0.5900 0.5900 0.5900 47,800
    Jul 10, 2026
    		 0.6200 0.6200 0.5900 0.6200 0.6200 31,787
    Jul 9, 2026
    		 0.6100 0.6500 0.6100 0.6300 0.6300 93,347
    Jul 8, 2026
    		 0.6000 0.6100 0.5900 0.6000 0.6000 29,500
    Jul 7, 2026
    		 0.6200 0.6300 0.5900 0.6000 0.6000 44,923
    Jul 6, 2026
    		 0.6300 0.6300 0.6100 0.6200 0.6200 18,000
    Jul 3, 2026
    		 0.6000 0.6300 0.6000 0.6300 0.6300 66,666
    Jul 2, 2026
    		 0.6200 0.6300 0.6100 0.6100 0.6100 30,736
    Jun 30, 2026
    		 0.6300 0.6300 0.6000 0.6100 0.6100 35,746
    Jun 29, 2026
    		 0.6600 0.6600 0.5000 0.6200 0.6200 189,771
    Jun 26, 2026
    		 0.6700 0.6700 0.6300 0.6500 0.6500 68,760
    Jun 25, 2026
    		 0.6600 0.6900 0.6500 0.6800 0.6800 62,930
    Jun 24, 2026
    		 0.6900 0.6900 0.6500 0.6500 0.6500 27,000
    Jun 23, 2026
    		 0.7100 0.7100 0.6700 0.6700 0.6700 47,350
    Jun 22, 2026
    		 0.7100 0.7400 0.6700 0.7200 0.7200 217,900
    Jun 19, 2026
    		 0.7400 0.7500 0.7200 0.7300 0.7300 20,777
    Jun 18, 2026
    		 0.7200 0.7600 0.7200 0.7300 0.7300 43,475
    Jun 17, 2026
    		 0.7000 0.7100 0.7000 0.7100 0.7100 19,964
    Jun 16, 2026
    		 0.7200 0.7200 0.6900 0.7000 0.7000 70,747
    Jun 15, 2026
    		 0.7200 0.7200 0.7200 0.7200 0.7200 46,500
    Jun 12, 2026
    		 0.7600 0.7600 0.7000 0.7000 0.7000 94,486
    Jun 11, 2026
    		 0.7500 0.7600 0.7400 0.7600 0.7600 23,600
    Jun 10, 2026
    		 0.7500 0.7700 0.7300 0.7600 0.7600 46,915
    Jun 9, 2026
    		 0.7800 0.7800 0.7400 0.7600 0.7600 198,496
    Jun 8, 2026
    		 0.7900 0.7900 0.7800 0.7800 0.7800 7,600
    Jun 5, 2026
    		 0.8000 0.8000 0.7800 0.7900 0.7900 30,000
    Jun 4, 2026
    		 0.8000 0.8100 0.7700 0.8100 0.8100 49,750
    Jun 3, 2026
    		 0.8200 0.8400 0.8000 0.8100 0.8100 27,100
    Jun 2, 2026
    		 0.8400 0.8400 0.8200 0.8250 0.8250 14,735
    Jun 1, 2026
    		 0.8200 0.8700 0.8100 0.8500 0.8500 36,219
    May 29, 2026
    		 0.8000 0.8300 0.8000 0.8300 0.8300 73,374
    May 28, 2026
    		 0.8300 0.8300 0.8000 0.8000 0.8000 33,339
    May 27, 2026
    		 0.8400 0.8400 0.8000 0.8400 0.8400 26,618
    May 26, 2026
    		 0.8100 0.8600 0.7100 0.8500 0.8500 403,628
    May 25, 2026
    		 0.8100 0.8100 0.7900 0.8100 0.8100 30,942
    May 22, 2026
    		 0.8400 0.8400 0.8200 0.8300 0.8300 39,517
    May 21, 2026
    		 0.8200 0.8400 0.8100 0.8400 0.8400 36,328
    May 20, 2026
    		 0.8600 0.8600 0.8000 0.8400 0.8400 49,358
    May 19, 2026
    		 0.8700 0.9200 0.8400 0.8600 0.8600 130,552
    May 15, 2026
    		 0.8900 0.9200 0.8300 0.8400 0.8400 95,884
    May 14, 2026
    		 0.9200 0.9300 0.8300 0.9000 0.9000 82,810
    May 13, 2026
    		 0.9800 1.0000 0.9100 0.9300 0.9300 54,271
    May 12, 2026
    		 1.0200 1.0300 0.9700 0.9900 0.9900 128,197
    May 11, 2026
    		 0.9900 1.0000 0.9600 0.9900 0.9900 91,800
    May 8, 2026
    		 0.9700 0.9700 0.9400 0.9600 0.9600 44,319
    May 7, 2026
    		 0.9200 0.9700 0.9200 0.9500 0.9500 63,382
    May 6, 2026
    		 0.9200 0.9300 0.8900 0.9100 0.9100 47,863
    May 5, 2026
    		 0.8500 0.9600 0.8500 0.9100 0.9100 217,159
    May 4, 2026
    		 0.8200 0.8500 0.8000 0.8400 0.8400 51,040
    May 1, 2026
    		 0.7600 0.8100 0.7500 0.8100 0.8100 39,548
    Apr 30, 2026
    		 0.7700 0.7700 0.7700 0.7700 0.7700 16,655
    Apr 29, 2026
    		 0.7900 0.7900 0.7500 0.7600 0.7600 209,129
    Apr 28, 2026
    		 0.7900 0.7900 0.7700 0.7700 0.7700 65,446
    Apr 27, 2026
    		 0.8100 0.8100 0.7900 0.8000 0.8000 54,587
    Apr 24, 2026
    		 0.8200 0.8200 0.7800 0.8000 0.8000 55,489
    Apr 23, 2026
    		 0.8000 0.8300 0.7800 0.8300 0.8300 175,037
    Apr 22, 2026
    		 0.8100 0.8300 0.8000 0.8100 0.8100 52,880
    Apr 21, 2026
    		 0.8000 0.8500 0.7800 0.8200 0.8200 220,502
    Apr 20, 2026
    		 0.8200 0.8200 0.7900 0.8100 0.8100 109,426
    Apr 17, 2026
    		 0.8100 0.8100 0.8000 0.8100 0.8100 25,371
    Apr 16, 2026
    		 0.8100 0.8100 0.7900 0.8100 0.8100 51,110
    Apr 15, 2026
    		 0.8200 0.8300 0.8000 0.8100 0.8100 40,861
    Apr 14, 2026
    		 0.8400 0.8400 0.8200 0.8300 0.8300 56,525
    Apr 13, 2026
    		 0.8100 0.8300 0.7900 0.8300 0.8300 119,890
    Apr 10, 2026
    		 0.8200 0.8300 0.8100 0.8100 0.8100 31,200
    Apr 9, 2026
    		 0.8300 0.8300 0.8100 0.8200 0.8200 90,711
    Apr 8, 2026
    		 0.8400 0.8400 0.8300 0.8300 0.8300 26,550
    Apr 7, 2026
    		 0.8600 0.8600 0.8300 0.8400 0.8400 45,117
    Apr 6, 2026
    		 0.8600 0.8600 0.8500 0.8500 0.8500 38,790
    Apr 2, 2026
    		 0.8700 0.8700 0.8500 0.8500 0.8500 35,500
    Apr 1, 2026
    		 0.8700 0.8800 0.8600 0.8700 0.8700 61,000
    Mar 31, 2026
    		 0.8600 0.8600 0.8500 0.8600 0.8600 19,325
    Mar 30, 2026
    		 0.8800 0.8800 0.8500 0.8500 0.8500 21,627
    Mar 27, 2026
    		 0.8700 0.8800 0.8700 0.8800 0.8800 32,068
    Mar 26, 2026
    		 0.8700 0.8700 0.8400 0.8700 0.8700 58,652
    Mar 25, 2026
    		 0.9100 0.9100 0.8700 0.8700 0.8700 16,640
    Mar 24, 2026
    		 0.8600 0.9000 0.8600 0.9000 0.9000 65,249
    Mar 23, 2026
    		 0.8400 0.8700 0.8400 0.8600 0.8600 48,079
    Mar 20, 2026
    		 0.8400 0.8800 0.8300 0.8400 0.8400 44,620
    Mar 19, 2026
    		 0.8600 0.8600 0.8300 0.8400 0.8400 23,057
    Mar 18, 2026
    		 0.8300 0.9100 0.8300 0.8600 0.8600 57,468
    Mar 17, 2026
    		 0.8000 0.9000 0.8000 0.8600 0.8600 146,196
    Mar 16, 2026
    		 0.8600 0.8600 0.8400 0.8500 0.8500 23,376
    Mar 13, 2026
    		 0.8300 0.8500 0.8300 0.8500 0.8500 86,303
    Mar 12, 2026
    		 0.8700 0.8700 0.7900 0.8200 0.8200 208,159
    Mar 11, 2026
    		 0.8700 0.8700 0.8500 0.8600 0.8600 46,065
    Mar 10, 2026
    		 0.8400 0.8600 0.8400 0.8600 0.8600 67,216
    Mar 9, 2026
    		 0.8500 0.8600 0.8100 0.8400 0.8400 193,124
    Mar 6, 2026
    		 0.8700 0.8700 0.8400 0.8500 0.8500 49,055
    Mar 5, 2026
    		 0.9000 0.9000 0.8500 0.8700 0.8700 203,479
    Mar 4, 2026
    		 0.8700 0.9000 0.8700 0.9000 0.9000 28,200
    Mar 3, 2026
    		 0.8800 0.9000 0.8800 0.8800 0.8800 28,421
    Mar 2, 2026
    		 0.9300 0.9300 0.8400 0.8700 0.8700 232,771
    Feb 27, 2026
    		 0.9200 0.9300 0.9000 0.9300 0.9300 45,985
    Feb 26, 2026
    		 0.9200 0.9200 0.9100 0.9200 0.9200 14,509
    Feb 25, 2026
    		 0.9000 0.9300 0.9000 0.9200 0.9200 41,700
    Feb 24, 2026
    		 0.9100 0.9100 0.8900 0.8900 0.8900 17,718
    Feb 23, 2026
    		 0.9400 0.9400 0.8900 0.9100 0.9100 48,918
    Feb 20, 2026
    		 0.9000 0.9300 0.8800 0.9300 0.9300 37,005
    Feb 19, 2026
    		 0.9000 0.9000 0.8900 0.8900 0.8900 10,400
    Feb 18, 2026
    		 0.9000 0.9000 0.8700 0.8900 0.8900 83,506
    Feb 17, 2026
    		 0.9100 0.9100 0.8400 0.9000 0.9000 98,597
    Feb 13, 2026
    		 0.9100 0.9200 0.8600 0.9100 0.9100 279,330
    Feb 12, 2026
    		 0.9200 0.9200 0.8700 0.9000 0.9000 76,132
    Feb 11, 2026
    		 0.9300 0.9300 0.9000 0.9100 0.9100 10,506
    Feb 10, 2026
    		 0.9100 0.9300 0.9100 0.9200 0.9200 68,100
    Feb 9, 2026
    		 0.9400 0.9400 0.8700 0.9100 0.9100 196,871
    Feb 6, 2026
    		 0.9400 0.9600 0.9300 0.9300 0.9300 45,254
    Feb 5, 2026
    		 0.9600 0.9600 0.9100 0.9200 0.9200 59,487
    Feb 4, 2026
    		 0.9900 1.0000 0.9600 0.9600 0.9600 23,665
    Feb 3, 2026
    		 0.9700 1.0100 0.9700 1.0000 1.0000 47,336
    Feb 2, 2026
    		 1.0300 1.0300 0.9500 0.9700 0.9700 78,578
    Jan 30, 2026
    		 1.0400 1.0500 0.9600 1.0200 1.0200 185,285
    Jan 29, 2026
    		 0.9900 1.0500 0.9500 1.0500 1.0500 192,737
    Jan 28, 2026
    		 0.9300 1.0200 0.9300 0.9900 0.9900 197,375
    Jan 27, 2026
    		 0.9700 0.9700 0.8800 0.9200 0.9200 126,013
    Jan 26, 2026
    		 0.8900 0.9900 0.8900 0.9600 0.9600 213,174
    Jan 23, 2026
    		 0.9000 0.9000 0.8900 0.8900 0.8900 25,703
    Jan 22, 2026
    		 0.9000 0.9000 0.8600 0.9000 0.9000 46,669
    Jan 21, 2026
    		 0.8600 0.9900 0.8600 0.8900 0.8900 138,664
    Jan 20, 2026
    		 0.8700 0.8700 0.8600 0.8600 0.8600 143,552
    Jan 19, 2026
    		 0.8900 0.9100 0.8700 0.8700 0.8700 39,560
    Jan 16, 2026
    		 0.8800 0.8900 0.8500 0.8700 0.8700 151,612
    Jan 15, 2026
    		 0.8900 0.9000 0.8700 0.8700 0.8700 9,002
    Jan 14, 2026
    		 0.8700 0.9000 0.8600 0.8900 0.8900 195,099
    Jan 13, 2026
    		 0.8900 0.8900 0.8500 0.8600 0.8600 152,435
    Jan 12, 2026
    		 0.9400 0.9400 0.8600 0.8900 0.8900 112,296
    Jan 9, 2026
    		 0.9200 0.9400 0.9200 0.9300 0.9300 141,355
    Jan 8, 2026
    		 0.9200 0.9200 0.7400 0.8900 0.8900 148,113
    Jan 7, 2026
    		 0.9300 0.9400 0.9000 0.9200 0.9200 59,813
    Jan 6, 2026
    		 0.9400 0.9500 0.9300 0.9400 0.9400 13,994
    Jan 5, 2026
    		 0.9600 0.9600 0.9300 0.9400 0.9400 70,236
    Jan 2, 2026
    		 0.9700 0.9700 0.9400 0.9400 0.9400 24,797
    Dec 31, 2025
    		 0.9900 0.9900 0.9600 0.9600 0.9600 50,213
    Dec 30, 2025
    		 1.0200 1.0200 0.9700 1.0000 1.0000 42,662
    Dec 29, 2025
    		 1.0000 1.0100 0.9600 1.0100 1.0100 116,708
    Dec 24, 2025
    		 1.0100 1.0100 0.9900 1.0000 1.0000 18,878
    Dec 23, 2025
    		 1.0300 1.0300 0.9900 1.0100 1.0100 127,111
    Dec 22, 2025
    		 1.0400 1.0600 1.0000 1.0200 1.0200 115,601
    Dec 19, 2025
    		 1.0750 1.0750 1.0000 1.0400 1.0400 82,885
    Dec 18, 2025
    		 1.1500 1.1500 1.0600 1.0800 1.0800 41,961
    Dec 17, 2025
    		 1.1900 1.1900 1.1600 1.1600 1.1600 61,802
    Dec 16, 2025
    		 1.2100 1.2100 1.0700 1.1300 1.1300 50,621
    Dec 15, 2025
    		 1.2600 1.2600 1.2200 1.2200 1.2200 52,604
    Dec 12, 2025
    		 1.2700 1.2700 1.2300 1.2400 1.2400 70,995
    Dec 11, 2025
    		 1.2200 1.2500 1.1700 1.2500 1.2500 129,022
    Dec 10, 2025
    		 1.1600 1.2000 1.1500 1.2000 1.2000 66,389
    Dec 9, 2025
    		 1.1000 1.1800 1.1000 1.1500 1.1500 120,466
    Dec 8, 2025
    		 1.0200 1.1000 1.0200 1.0800 1.0800 123,098
    Dec 5, 2025
    		 1.0500 1.0500 1.0100 1.0100 1.0100 74,772
    Dec 4, 2025
    		 1.0400 1.0500 1.0400 1.0500 1.0500 37,683
    Dec 3, 2025
    		 1.0400 1.0800 1.0400 1.0500 1.0500 91,450
    Dec 2, 2025
    		 1.1000 1.1000 1.0400 1.0400 1.0400 49,038
    Dec 1, 2025
    		 1.0200 1.1800 1.0100 1.1000 1.1000 142,438
    Nov 28, 2025
    		 1.0000 1.0300 1.0000 1.0100 1.0100 143,530
    Nov 27, 2025
    		 0.9800 0.9900 0.9700 0.9700 0.9700 38,076
    Nov 26, 2025
    		 0.8700 1.0300 0.8700 0.9900 0.9900 206,739
    Nov 25, 2025
    		 0.8300 0.8500 0.8000 0.8500 0.8500 129,098
    Nov 24, 2025
    		 0.8300 0.8400 0.8300 0.8400 0.8400 17,866
    Nov 21, 2025
    		 0.8300 0.8500 0.8300 0.8300 0.8300 51,243
    Nov 20, 2025
    		 0.8700 0.8800 0.8300 0.8300 0.8300 34,555
    Nov 19, 2025
    		 0.8800 0.8800 0.8700 0.8700 0.8700 96,958
    Nov 18, 2025
    		 0.8800 0.8800 0.8600 0.8700 0.8700 61,982
    Nov 17, 2025
    		 0.9000 0.9000 0.8800 0.8800 0.8800 38,985
    Nov 14, 2025
    		 0.8800 0.9000 0.8800 0.9000 0.9000 24,373
    Nov 13, 2025
    		 0.9000 0.9100 0.8500 0.8700 0.8700 66,640
    Nov 12, 2025
    		 0.8800 0.9000 0.8800 0.9000 0.9000 13,500
    Nov 11, 2025
    		 0.8600 0.8900 0.8500 0.8800 0.8800 40,852
    Nov 10, 2025
    		 0.8400 0.8600 0.8400 0.8600 0.8600 55,163
    Nov 7, 2025
    		 0.8700 0.8700 0.8300 0.8400 0.8400 63,042
    Nov 6, 2025
    		 0.8800 0.8800 0.8700 0.8700 0.8700 44,900

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: