Yahoo
    ASX - Delayed Quote AUD

    Harmoney Corp Limited (HMY.AX)

    0.6900 -0.0250 (-3.50%)
    As of November 2 at 9:59:18 AM GMT+11. Market Open.
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.7050 0.7150 0.6950 0.7150 0.7150 22,478
    Oct 29, 2026
    		 0.7050 0.7050 0.6950 0.6950 0.6950 21,296
    Oct 28, 2026
    		 0.7000 0.7100 0.6900 0.6950 0.6950 29,388
    Oct 27, 2026
    		 0.7000 0.7100 0.7000 0.7050 0.7050 6,485
    Oct 26, 2026
    		 0.6950 0.7100 0.6950 0.6950 0.6950 16,554
    Oct 23, 2026
    		 0.6900 0.7000 0.6500 0.6850 0.6850 141,080
    Oct 22, 2026
    		 0.6650 0.7050 0.6650 0.6900 0.6900 264,684
    Oct 21, 2026
    		 0.6700 0.6800 0.6600 0.6750 0.6750 20,095
    Oct 20, 2026
    		 0.6500 0.6750 0.6450 0.6700 0.6700 5,944
    Oct 19, 2026
    		 0.6350 0.6500 0.6350 0.6500 0.6500 1,636
    Oct 16, 2026
    		 0.6400 0.6475 0.6350 0.6350 0.6350 56,630
    Oct 15, 2026
    		 0.6500 0.6500 0.6400 0.6400 0.6400 133,003
    Oct 14, 2026
    		 0.6800 0.6800 0.6500 0.6500 0.6500 103,930
    Oct 13, 2026
    		 0.7000 0.7075 0.6800 0.6800 0.6800 49,694
    Oct 12, 2026
    		 0.7050 0.7125 0.7050 0.7050 0.7050 41,345
    Oct 9, 2026
    		 0.7100 0.7225 0.7050 0.7050 0.7050 90,844
    Oct 8, 2026
    		 0.7250 0.7250 0.7150 0.7200 0.7200 39,832
    Oct 7, 2026
    		 0.7200 0.7300 0.7200 0.7250 0.7250 33,028
    Oct 6, 2026
    		 0.7250 0.7250 0.7100 0.7100 0.7100 40,473
    Oct 5, 2026
    		 0.7350 0.7350 0.7250 0.7300 0.7300 3,049
    Oct 2, 2026
    		 0.7250 0.7400 0.7250 0.7350 0.7350 18,615
    Oct 1, 2026
    		 0.7150 0.7300 0.7150 0.7300 0.7300 68
    Sep 30, 2026
    		 0.7000 0.7400 0.7000 0.7250 0.7250 25,320
    Sep 29, 2026
    		 0.7400 0.7400 0.7000 0.7000 0.7000 94,215
    Sep 28, 2026
    		 0.7350 0.7400 0.7200 0.7400 0.7400 51,835
    Sep 25, 2026
    		 0.7450 0.7500 0.7300 0.7300 0.7300 154,618
    Sep 24, 2026
    		 0.7650 0.7650 0.7550 0.7550 0.7550 4,524
    Sep 23, 2026
    		 0.7400 0.7800 0.7375 0.7800 0.7800 76,371
    Sep 22, 2026
    		 0.6900 0.7300 0.6900 0.7300 0.7300 1,022
    Sep 21, 2026
    		 0.6950 0.7050 0.6850 0.6950 0.6950 108,665
    Sep 18, 2026
    		 0.7350 0.7350 0.6900 0.7050 0.7050 10,434
    Sep 17, 2026
    		 0.7550 0.7550 0.6850 0.7200 0.7200 44,030
    Sep 16, 2026
    		 0.7400 0.7400 0.7100 0.7300 0.7300 107,644
    Sep 15, 2026
    		 0.7350 0.7350 0.7150 0.7150 0.7150 33,221
    Sep 14, 2026
    		 0.7300 0.7350 0.7300 0.7350 0.7350 4,475
    Sep 11, 2026
    		 0.7350 0.7500 0.7150 0.7300 0.7300 133,211
    Sep 10, 2026
    		 0.7500 0.7650 0.7500 0.7500 0.7500 19,234
    Sep 9, 2026
    		 0.7500 0.7725 0.7275 0.7500 0.7500 159,814
    Sep 8, 2026
    		 0.7700 0.7725 0.7550 0.7600 0.7600 37,377
    Sep 7, 2026
    		 0.7800 0.7950 0.7700 0.7800 0.7800 537
    Sep 4, 2026
    		 0.7750 0.7850 0.7650 0.7650 0.7650 38,565
    Sep 3, 2026
    		 0.7650 0.7750 0.7500 0.7600 0.7600 44,539
    Sep 2, 2026
    		 0.7950 0.8000 0.7650 0.7650 0.7650 120,717
    Sep 1, 2026
    		 0.7850 0.7950 0.7800 0.7950 0.7950 5,009
    Aug 31, 2026
    		 0.7650 0.7800 0.7650 0.7700 0.7700 4,767
    Aug 28, 2026
    		 0.7800 0.7800 0.7650 0.7650 0.7650 361
    Aug 27, 2026
    		 0.8025 0.8025 0.7650 0.7650 0.7650 10,595
    Aug 26, 2026
    		 0.8100 0.8200 0.8000 0.8000 0.8000 19,630
    Aug 25, 2026
    		 0.7900 0.8150 0.7900 0.8000 0.8000 185,027
    Aug 24, 2026
    		 0.8000 0.8200 0.8000 0.8000 0.8000 55,178
    Aug 21, 2026
    		 0.8200 0.8350 0.7900 0.8000 0.8000 249,526
    Aug 20, 2026
    		 0.7900 0.7900 0.7600 0.7725 0.7725 32,853
    Aug 19, 2026
    		 0.7900 0.8000 0.7900 0.8000 0.8000 8,776
    Aug 18, 2026
    		 0.7700 0.7900 0.7550 0.7750 0.7750 21,467
    Aug 17, 2026
    		 0.7800 0.7900 0.7650 0.7700 0.7700 11,810
    Aug 14, 2026
    		 0.7600 0.7750 0.7600 0.7650 0.7650 521
    Aug 13, 2026
    		 0.7650 0.7700 0.7600 0.7600 0.7600 727
    Aug 12, 2026
    		 0.7650 0.7650 0.7450 0.7500 0.7500 13,761
    Aug 11, 2026
    		 0.7600 0.7600 0.7600 0.7600 0.7600 21
    Aug 10, 2026
    		 0.7500 0.7500 0.7500 0.7500 0.7500 197
    Aug 7, 2026
    		 0.7550 0.7550 0.7400 0.7400 0.7400 7,275
    Aug 6, 2026
    		 0.7850 0.7950 0.7450 0.7450 0.7450 42,108
    Aug 5, 2026
    		 0.7900 0.8050 0.7900 0.8000 0.8000 19,984
    Aug 4, 2026
    		 0.7400 0.8050 0.7400 0.8050 0.8050 31,748
    Aug 3, 2026
    		 0.7350 0.7350 0.7350 0.7350 0.7350 -
    Jul 31, 2026
    		 0.7200 0.7400 0.7200 0.7350 0.7350 64,911
    Jul 30, 2026
    		 0.7950 0.7950 0.7750 0.7750 0.7750 136
    Jul 29, 2026
    		 0.7900 0.7900 0.7900 0.7900 0.7900 209
    Jul 28, 2026
    		 0.8000 0.8050 0.7900 0.8000 0.8000 61,054
    Jul 27, 2026
    		 0.7975 0.7975 0.7800 0.7900 0.7900 6,762
    Jul 24, 2026
    		 0.7550 0.7900 0.7550 0.7650 0.7650 30,168
    Jul 23, 2026
    		 0.7500 0.7550 0.7300 0.7550 0.7550 7,693
    Jul 22, 2026
    		 0.7400 0.7525 0.7400 0.7525 0.7525 11,307
    Jul 21, 2026
    		 0.7300 0.7300 0.7300 0.7300 0.7300 8,617
    Jul 20, 2026
    		 0.7300 0.7400 0.7200 0.7200 0.7200 24,647
    Jul 17, 2026
    		 0.7200 0.7250 0.7200 0.7250 0.7250 554
    Jul 16, 2026
    		 0.7500 0.7500 0.7200 0.7200 0.7200 10,431
    Jul 15, 2026
    		 0.7550 0.7550 0.7500 0.7500 0.7500 3,610
    Jul 14, 2026
    		 0.7575 0.7600 0.7550 0.7550 0.7550 18,390
    Jul 13, 2026
    		 0.7550 0.7600 0.7550 0.7550 0.7550 386
    Jul 10, 2026
    		 0.7550 0.7600 0.7550 0.7600 0.7600 19,210
    Jul 9, 2026
    		 0.7550 0.7600 0.7550 0.7600 0.7600 9,860
    Jul 8, 2026
    		 0.7725 0.7750 0.7600 0.7600 0.7600 36,298
    Jul 7, 2026
    		 0.7600 0.7600 0.7600 0.7600 0.7600 -
    Jul 6, 2026
    		 0.7600 0.7650 0.7600 0.7600 0.7600 10,021
    Jul 3, 2026
    		 0.7850 0.7850 0.7600 0.7600 0.7600 830
    Jul 2, 2026
    		 0.7875 0.7875 0.7850 0.7850 0.7850 3,661
    Jul 1, 2026
    		 0.7900 0.7950 0.7600 0.7600 0.7600 13,829
    Jun 30, 2026
    		 0.8000 0.8200 0.7850 0.7900 0.7900 28,521
    Jun 29, 2026
    		 0.7825 0.8025 0.7600 0.7950 0.7950 83,345
    Jun 26, 2026
    		 0.7950 0.7950 0.7800 0.7900 0.7900 39,105
    Jun 25, 2026
    		 0.8000 0.8000 0.7900 0.7950 0.7950 44,795
    Jun 24, 2026
    		 0.8200 0.8200 0.7950 0.7950 0.7950 54,187
    Jun 23, 2026
    		 0.8000 0.8200 0.8000 0.8200 0.8200 58,334
    Jun 22, 2026
    		 0.8050 0.8175 0.8000 0.8000 0.8000 43,529
    Jun 19, 2026
    		 0.8050 0.8450 0.8050 0.8050 0.8050 88,176
    Jun 18, 2026
    		 0.8500 0.8500 0.7650 0.7950 0.7950 86,991
    Jun 17, 2026
    		 0.8150 0.8500 0.8100 0.8500 0.8500 8,467
    Jun 16, 2026
    		 0.8100 0.8100 0.8100 0.8100 0.8100 11,590
    Jun 15, 2026
    		 0.8100 0.8150 0.8100 0.8100 0.8100 22,706
    Jun 12, 2026
    		 0.8150 0.8150 0.8100 0.8150 0.8150 40,501
    Jun 11, 2026
    		 0.7750 0.8150 0.7750 0.8125 0.8125 73,308
    Jun 10, 2026
    		 0.7250 0.8000 0.7250 0.7800 0.7800 55,284
    Jun 9, 2026
    		 0.8000 0.8050 0.7200 0.7200 0.7200 48,683
    Jun 5, 2026
    		 0.8100 0.8150 0.8000 0.8000 0.8000 68,456
    Jun 4, 2026
    		 0.8000 0.8050 0.8000 0.8000 0.8000 28,042
    Jun 3, 2026
    		 0.8100 0.8150 0.8000 0.8000 0.8000 21,477
    Jun 2, 2026
    		 0.8100 0.8100 0.8000 0.8000 0.8000 31,720
    Jun 1, 2026
    		 0.8100 0.8100 0.8000 0.8000 0.8000 32,295
    May 29, 2026
    		 0.8050 0.8100 0.8000 0.8100 0.8100 6,552
    May 28, 2026
    		 0.7800 0.8100 0.7800 0.8000 0.8000 40,661
    May 27, 2026
    		 0.7600 0.7800 0.7600 0.7800 0.7800 7,691
    May 26, 2026
    		 0.7750 0.7750 0.7600 0.7600 0.7600 3,223
    May 25, 2026
    		 0.7800 0.7800 0.7700 0.7700 0.7700 555
    May 22, 2026
    		 0.7500 0.7850 0.7500 0.7850 0.7850 56,226
    May 21, 2026
    		 0.7400 0.7550 0.7400 0.7400 0.7400 3,218
    May 20, 2026
    		 0.7400 0.7550 0.7400 0.7400 0.7400 17,631
    May 19, 2026
    		 0.7300 0.7425 0.7250 0.7300 0.7300 29,045
    May 18, 2026
    		 0.7250 0.7300 0.7225 0.7250 0.7250 2,075
    May 15, 2026
    		 0.7200 0.7350 0.7200 0.7350 0.7350 10,209
    May 14, 2026
    		 0.7550 0.7550 0.7500 0.7550 0.7550 2,244
    May 13, 2026
    		 0.7500 0.7550 0.7450 0.7500 0.7500 19,277
    May 12, 2026
    		 0.7550 0.7550 0.7550 0.7550 0.7550 9,048
    May 11, 2026
    		 0.7500 0.7550 0.7400 0.7400 0.7400 47,495
    May 8, 2026
    		 0.7500 0.7550 0.7500 0.7500 0.7500 19,875
    May 7, 2026
    		 0.7750 0.7850 0.7500 0.7500 0.7500 38,788
    May 6, 2026
    		 0.7500 0.7750 0.7500 0.7700 0.7700 3,770
    May 5, 2026
    		 0.7700 0.7700 0.7500 0.7500 0.7500 2,836
    May 4, 2026
    		 0.7850 0.7850 0.7500 0.7500 0.7500 11,222
    May 1, 2026
    		 0.7800 0.7900 0.7500 0.7900 0.7900 4,805
    Apr 30, 2026
    		 0.8025 0.8025 0.7800 0.7800 0.7800 21,828
    Apr 29, 2026
    		 0.8100 0.8100 0.7950 0.7950 0.7950 1,298
    Apr 28, 2026
    		 0.8000 0.8000 0.7950 0.8000 0.8000 26,710
    Apr 27, 2026
    		 0.8100 0.8200 0.7950 0.7950 0.7950 6,282
    Apr 24, 2026
    		 0.8075 0.8100 0.7850 0.8100 0.8100 3,440
    Apr 23, 2026
    		 0.8550 0.8550 0.8250 0.8300 0.8300 9,297
    Apr 22, 2026
    		 0.8600 0.8600 0.8425 0.8550 0.8550 6,416
    Apr 21, 2026
    		 0.8500 0.8600 0.8200 0.8600 0.8600 30,711
    Apr 20, 2026
    		 0.8300 0.8500 0.8300 0.8500 0.8500 12,420
    Apr 17, 2026
    		 0.8200 0.8325 0.8200 0.8300 0.8300 7,748
    Apr 16, 2026
    		 0.7700 0.8100 0.7700 0.7850 0.7850 44,604
    Apr 15, 2026
    		 0.7800 0.7800 0.7550 0.7700 0.7700 29,645
    Apr 14, 2026
    		 0.7800 0.7800 0.7800 0.7800 0.7800 33
    Apr 13, 2026
    		 0.7800 0.7800 0.7800 0.7800 0.7800 6,497
    Apr 10, 2026
    		 0.7800 0.7800 0.7750 0.7800 0.7800 1,759
    Apr 9, 2026
    		 0.7750 0.7750 0.7750 0.7750 0.7750 1,796
    Apr 8, 2026
    		 0.7800 0.7800 0.7700 0.7700 0.7700 5,724
    Apr 7, 2026
    		 0.7600 0.7600 0.7500 0.7500 0.7500 2,855
    Apr 2, 2026
    		 0.7750 0.7750 0.7600 0.7600 0.7600 1,149
    Apr 1, 2026
    		 0.7600 0.7850 0.7600 0.7750 0.7750 13,820
    Mar 31, 2026
    		 0.7400 0.7600 0.7400 0.7500 0.7500 69,227
    Mar 30, 2026
    		 0.7750 0.7750 0.7450 0.7450 0.7450 87,515
    Mar 27, 2026
    		 0.7950 0.7950 0.7750 0.7750 0.7750 657
    Mar 26, 2026
    		 0.7550 0.7950 0.7400 0.7950 0.7950 50,463
    Mar 25, 2026
    		 0.6800 0.7700 0.6800 0.7300 0.7300 46,770
    Mar 24, 2026
    		 0.6850 0.7000 0.6800 0.6800 0.6800 58,032
    Mar 23, 2026
    		 0.7050 0.7050 0.6300 0.6500 0.6500 221,163
    Mar 20, 2026
    		 0.7950 0.7950 0.7025 0.7050 0.7050 40,495
    Mar 19, 2026
    		 0.8050 0.8150 0.7575 0.7600 0.7600 21,757
    Mar 18, 2026
    		 0.8100 0.8200 0.8050 0.8100 0.8100 33,857
    Mar 17, 2026
    		 0.8250 0.8250 0.8100 0.8150 0.8150 80,461
    Mar 16, 2026
    		 0.8950 0.8950 0.8150 0.8150 0.8150 76,601
    Mar 13, 2026
    		 0.8200 0.8500 0.8200 0.8300 0.8300 30,867
    Mar 12, 2026
    		 0.8300 0.8400 0.8200 0.8250 0.8250 74,300
    Mar 11, 2026
    		 0.8200 0.8450 0.8150 0.8450 0.8450 2,633
    Mar 10, 2026
    		 0.8100 0.8300 0.8100 0.8300 0.8300 22,027
    Mar 9, 2026
    		 0.8800 0.8800 0.8000 0.8000 0.8000 61,785
    Mar 6, 2026
    		 0.8800 0.9100 0.8800 0.8850 0.8850 32,196
    Mar 5, 2026
    		 0.8700 0.8900 0.8650 0.8800 0.8800 44,501
    Mar 4, 2026
    		 0.8500 0.8500 0.8450 0.8450 0.8450 8,773
    Mar 3, 2026
    		 0.8600 0.8600 0.8525 0.8600 0.8600 2,384
    Mar 2, 2026
    		 0.8500 0.8700 0.8450 0.8700 0.8700 34,870
    Feb 27, 2026
    		 0.8500 0.8500 0.8450 0.8500 0.8500 44,526
    Feb 26, 2026
    		 0.8650 0.8650 0.8450 0.8500 0.8500 34,601
    Feb 25, 2026
    		 0.8550 0.8600 0.8450 0.8550 0.8550 42,060
    Feb 24, 2026
    		 0.8550 0.8750 0.8400 0.8450 0.8450 13,672
    Feb 23, 2026
    		 0.8900 0.8900 0.8400 0.8600 0.8600 48,914
    Feb 20, 2026
    		 0.9000 0.9000 0.8300 0.8800 0.8800 144,333
    Feb 19, 2026
    		 0.7900 0.8600 0.7900 0.8600 0.8600 7,123
    Feb 18, 2026
    		 0.7800 0.8050 0.7800 0.7950 0.7950 61,838
    Feb 17, 2026
    		 0.7800 0.8000 0.7800 0.7850 0.7850 33,482
    Feb 16, 2026
    		 0.7850 0.8000 0.7800 0.7800 0.7800 34,000
    Feb 13, 2026
    		 0.8100 0.8200 0.7500 0.7700 0.7700 40,435
    Feb 12, 2026
    		 0.8050 0.8350 0.8050 0.8350 0.8350 787
    Feb 11, 2026
    		 0.8500 0.8500 0.7900 0.7950 0.7950 10,651
    Feb 10, 2026
    		 0.8200 0.8200 0.8200 0.8200 0.8200 -
    Feb 9, 2026
    		 0.7750 0.8250 0.7750 0.8200 0.8200 13,168
    Feb 6, 2026
    		 0.8400 0.8450 0.7600 0.7600 0.7600 23,335
    Feb 5, 2026
    		 0.8850 0.8850 0.8400 0.8400 0.8400 41,977
    Feb 4, 2026
    		 0.8800 0.8850 0.8750 0.8850 0.8850 80,295
    Feb 3, 2026
    		 0.8850 0.8850 0.8775 0.8800 0.8800 1,146,422
    Feb 2, 2026
    		 0.8800 0.9000 0.8750 0.8750 0.8750 44,016
    Jan 30, 2026
    		 0.8850 0.9050 0.8550 0.9050 0.9050 311,740
    Jan 29, 2026
    		 0.8850 0.8850 0.8750 0.8850 0.8850 5,545
    Jan 28, 2026
    		 0.8850 0.8850 0.8850 0.8850 0.8850 823
    Jan 27, 2026
    		 0.8800 0.8850 0.8750 0.8750 0.8750 23,671
    Jan 23, 2026
    		 0.8850 0.8850 0.8750 0.8800 0.8800 54,886
    Jan 22, 2026
    		 0.8750 0.8850 0.8750 0.8750 0.8750 30,223
    Jan 21, 2026
    		 0.8800 0.8800 0.8750 0.8750 0.8750 24,999
    Jan 20, 2026
    		 0.8850 0.8850 0.8750 0.8800 0.8800 17,418
    Jan 19, 2026
    		 0.8800 0.8825 0.8750 0.8800 0.8800 12,568
    Jan 16, 2026
    		 0.8750 0.8750 0.8600 0.8750 0.8750 33,756
    Jan 15, 2026
    		 0.8950 0.8950 0.8550 0.8750 0.8750 1,260
    Jan 14, 2026
    		 0.8900 0.8900 0.8550 0.8650 0.8650 5,180
    Jan 13, 2026
    		 0.9000 0.9000 0.8550 0.8950 0.8950 54,516
    Jan 12, 2026
    		 0.9050 0.9050 0.8725 0.8800 0.8800 37,815
    Jan 9, 2026
    		 0.8600 0.9000 0.8600 0.8850 0.8850 39,987
    Jan 8, 2026
    		 0.8400 0.8600 0.8400 0.8600 0.8600 32,669
    Jan 7, 2026
    		 0.8450 0.8800 0.8400 0.8400 0.8400 23,889
    Jan 6, 2026
    		 0.8950 0.8950 0.8700 0.8800 0.8800 29,552
    Jan 5, 2026
    		 0.9100 0.9100 0.9000 0.9050 0.9050 27,862
    Jan 2, 2026
    		 0.9100 0.9100 0.9100 0.9100 0.9100 6,743
    Dec 31, 2025
    		 0.9100 0.9100 0.8850 0.9100 0.9100 6,581
    Dec 30, 2025
    		 0.9100 0.9100 0.9000 0.9050 0.9050 6,221
    Dec 29, 2025
    		 0.9000 0.9100 0.8800 0.8875 0.8875 4,688
    Dec 24, 2025
    		 0.9000 0.9000 0.8550 0.9000 0.9000 2,689
    Dec 23, 2025
    		 0.8950 0.9000 0.8750 0.9000 0.9000 64,163
    Dec 22, 2025
    		 0.8950 0.8950 0.8500 0.8500 0.8500 7,052
    Dec 19, 2025
    		 0.8800 0.9000 0.8550 0.8800 0.8800 21,734
    Dec 18, 2025
    		 0.8800 0.8900 0.8300 0.8800 0.8800 30,239
    Dec 17, 2025
    		 0.9000 0.9000 0.8450 0.8800 0.8800 88,679
    Dec 16, 2025
    		 0.8500 0.8800 0.8300 0.8700 0.8700 26,398
    Dec 15, 2025
    		 0.8750 0.8800 0.8500 0.8800 0.8800 11,273
    Dec 12, 2025
    		 0.8700 0.8700 0.8300 0.8700 0.8700 7,159
    Dec 11, 2025
    		 0.8900 0.9000 0.8400 0.8700 0.8700 11,459
    Dec 10, 2025
    		 0.8400 0.9000 0.8400 0.8700 0.8700 53,019
    Dec 9, 2025
    		 0.8300 0.8400 0.8300 0.8400 0.8400 283
    Dec 8, 2025
    		 0.9100 0.9200 0.8350 0.8550 0.8550 60,737
    Dec 5, 2025
    		 0.8700 0.9000 0.8700 0.8750 0.8750 62,387
    Dec 4, 2025
    		 0.7900 0.9000 0.7900 0.8550 0.8550 171,292
    Dec 3, 2025
    		 0.7900 0.7900 0.7400 0.7600 0.7600 55,974
    Dec 2, 2025
    		 0.8100 0.8200 0.7950 0.8075 0.8075 106,099
    Dec 1, 2025
    		 0.7950 0.8200 0.7950 0.7950 0.7950 40,990
    Nov 28, 2025
    		 0.7950 0.7950 0.7900 0.7900 0.7900 188
    Nov 27, 2025
    		 0.8150 0.8150 0.7850 0.7850 0.7850 24,325
    Nov 26, 2025
    		 0.7700 0.8150 0.7700 0.8150 0.8150 24,065
    Nov 25, 2025
    		 0.7650 0.8150 0.7600 0.7700 0.7700 50,945
    Nov 24, 2025
    		 0.7950 0.7950 0.7650 0.7650 0.7650 20,819
    Nov 21, 2025
    		 0.8200 0.8200 0.7850 0.7950 0.7950 41,344
    Nov 20, 2025
    		 0.8300 0.8350 0.8250 0.8250 0.8250 206,109
    Nov 19, 2025
    		 0.8300 0.8400 0.8250 0.8350 0.8350 91,628
    Nov 18, 2025
    		 0.8050 0.8700 0.8050 0.8700 0.8700 18,064
    Nov 17, 2025
    		 0.8200 0.8300 0.7800 0.8100 0.8100 96,570
    Nov 14, 2025
    		 0.8500 0.8600 0.8100 0.8450 0.8450 27,497
    Nov 13, 2025
    		 0.8550 0.8800 0.8500 0.8650 0.8650 31,675
    Nov 12, 2025
    		 0.9000 0.9150 0.8500 0.8550 0.8550 87,539
    Nov 11, 2025
    		 0.9100 0.9200 0.9050 0.9050 0.9050 47,545
    Nov 10, 2025
    		 0.9000 0.9300 0.9000 0.9250 0.9250 13,594
    Nov 7, 2025
    		 0.9300 0.9350 0.9000 0.9000 0.9000 45,474
    Nov 6, 2025
    		 0.9400 0.9400 0.9300 0.9300 0.9300 25,063
    Nov 5, 2025
    		 0.9400 0.9400 0.9250 0.9250 0.9250 63,402
    Nov 4, 2025
    		 0.9400 0.9400 0.9250 0.9400 0.9400 190,125
    Nov 3, 2025
    		 0.9400 0.9400 0.9300 0.9400 0.9400 157,506

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: