BSE - Free Realtime Quote
INR
Honeywell Automation India Limited (HONAUT.BO)
28,801.00
-348.45
(-1.20%)
As of 11:36:32 AM GMT+5:30. Market Open.
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
29,619.65
29,619.65
28,801.00
28,988.35
28,988.35
99
Oct 30, 2026
30,681.75
30,681.75
29,420.00
29,514.55
29,514.55
378
Oct 29, 2026
30,898.55
30,905.00
30,130.00
30,502.15
30,502.15
149
Oct 28, 2026
31,772.90
31,773.00
29,856.00
30,493.95
30,493.95
1,103
Oct 27, 2026
31,410.00
31,644.15
31,300.00
31,519.05
31,519.05
212
Oct 26, 2026
31,743.35
31,743.35
31,000.00
31,444.60
31,444.60
903
Oct 23, 2026
31,160.00
31,555.00
30,613.95
31,485.25
31,485.25
221
Oct 22, 2026
31,035.00
31,455.00
30,692.30
31,269.50
31,269.50
89
Oct 21, 2026
31,488.05
31,670.00
30,812.40
31,006.05
31,006.05
244
Oct 19, 2026
31,891.60
31,985.00
31,605.80
31,674.70
31,674.70
288
Oct 16, 2026
32,799.95
32,799.95
31,860.30
32,092.50
32,092.50
760
Oct 15, 2026
32,599.25
32,745.00
32,088.80
32,378.45
32,378.45
662
Oct 14, 2026
32,366.05
32,974.30
32,366.05
32,848.35
32,848.35
386
Oct 13, 2026
32,285.50
32,600.00
32,100.00
32,452.85
32,452.85
312
Oct 12, 2026
32,739.50
32,976.70
32,370.00
32,447.75
32,447.75
251
Oct 9, 2026
33,014.20
33,014.20
32,359.60
32,449.80
32,449.80
57
Oct 8, 2026
33,629.95
33,630.00
32,245.30
32,404.45
32,404.45
168
Oct 7, 2026
33,700.00
33,700.00
33,031.00
33,339.50
33,339.50
999
Oct 6, 2026
33,775.00
34,010.00
33,545.00
33,764.45
33,764.45
84
Oct 5, 2026
33,600.00
34,000.00
33,600.00
33,766.70
33,766.70
473
Oct 1, 2026
33,270.00
33,720.00
33,052.50
33,499.55
33,499.55
157
Sep 30, 2026
34,100.00
34,235.00
33,345.35
33,498.05
33,498.05
90
Sep 29, 2026
33,670.00
35,409.75
33,585.00
34,450.45
34,450.45
382
Sep 28, 2026
33,700.05
33,950.00
33,235.00
33,755.00
33,755.00
143
Sep 25, 2026
33,660.00
34,027.60
33,450.00
33,963.35
33,963.35
20
Sep 24, 2026
34,050.00
34,152.75
33,303.60
33,550.45
33,550.45
56
Sep 23, 2026
34,353.30
34,476.40
33,900.00
34,271.85
34,271.85
53
Sep 22, 2026
34,715.00
34,899.95
33,949.55
34,024.30
34,024.30
125
Sep 21, 2026
35,036.05
35,484.80
34,496.05
34,697.25
34,697.25
111
Sep 18, 2026
33,925.00
36,460.00
33,925.00
35,751.05
35,751.05
250
Sep 17, 2026
33,850.00
34,194.75
33,846.20
33,887.05
33,887.05
268
Sep 16, 2026
33,500.05
34,138.35
33,500.05
33,730.00
33,730.00
56
Sep 15, 2026
34,770.00
34,860.00
33,427.10
33,558.00
33,558.00
163
Sep 11, 2026
34,077.70
34,574.65
33,824.05
34,514.05
34,514.05
5,292
Sep 10, 2026
34,403.40
34,403.40
34,000.00
34,123.10
34,123.10
27
Sep 9, 2026
35,247.45
35,247.45
34,090.00
34,159.35
34,159.35
202
Sep 8, 2026
35,510.00
35,510.00
34,976.60
35,072.10
35,072.10
58
Sep 7, 2026
35,899.90
35,899.90
35,410.70
35,564.65
35,564.65
237
Sep 4, 2026
35,740.00
35,838.10
35,472.40
35,625.15
35,625.15
74
Sep 3, 2026
35,320.00
35,385.00
34,821.55
35,248.60
35,248.60
224
Sep 2, 2026
35,499.75
35,499.75
34,858.85
35,154.60
35,154.60
936
Sep 1, 2026
35,768.85
36,290.00
35,400.00
35,663.50
35,663.50
4,182
Aug 31, 2026
36,577.45
36,927.60
35,110.00
35,476.15
35,476.15
4,406
Aug 28, 2026
36,560.00
36,977.05
36,495.65
36,553.65
36,553.65
167
Aug 27, 2026
36,410.00
36,899.95
36,185.00
36,842.85
36,842.85
144
Aug 26, 2026
36,835.00
36,900.00
36,514.30
36,514.30
36,514.30
43
Aug 25, 2026
36,545.00
36,774.45
36,312.20
36,610.60
36,610.60
84
Aug 24, 2026
36,550.20
37,040.00
36,514.90
36,653.30
36,653.30
97
Aug 21, 2026
36,570.00
36,990.00
36,495.60
36,636.20
36,636.20
247
Aug 20, 2026
36,120.00
36,859.55
35,901.50
36,765.95
36,765.95
6,761
Aug 19, 2026
36,370.00
36,400.00
35,843.25
36,135.90
36,135.90
167
Aug 18, 2026
36,605.00
36,810.00
36,100.10
36,313.30
36,313.30
496
Aug 17, 2026
36,894.45
36,900.00
36,200.10
36,330.80
36,330.80
306
Aug 14, 2026
37,075.00
37,303.75
36,705.00
37,228.60
37,228.60
99
Aug 13, 2026
37,600.00
37,600.00
37,094.90
37,130.35
37,130.35
47
Aug 12, 2026
37,875.00
37,909.25
37,536.10
37,607.55
37,607.55
151
Aug 11, 2026
38,000.00
38,000.00
37,766.45
37,788.20
37,788.20
57
Aug 10, 2026
37,794.55
38,097.80
37,720.00
37,985.55
37,985.55
2,644
Aug 7, 2026
38,175.45
38,227.75
37,791.05
37,900.15
37,900.15
85
Aug 6, 2026
38,120.65
38,650.00
38,070.00
38,220.50
38,220.50
214
Aug 5, 2026
38,499.90
38,499.90
38,154.40
38,409.15
38,409.15
75
Aug 4, 2026
38,390.00
38,595.00
38,100.00
38,186.65
38,186.65
124
Aug 3, 2026
38,380.00
39,069.75
38,380.00
38,585.30
38,585.30
307
Jul 31, 2026
39,000.00
39,027.30
37,971.95
38,275.00
38,275.00
355
Jul 30, 2026
39,834.20
40,329.25
39,400.00
39,581.50
39,581.50
656
Jul 29, 2026
37,399.95
41,469.80
37,399.95
40,034.35
40,034.35
2,809
Jul 28, 2026
37,605.00
37,605.00
37,300.00
37,508.60
37,508.60
1,516
Jul 27, 2026
37,299.95
37,954.90
37,250.20
37,362.50
37,362.50
1,830
Jul 24, 2026
37,800.00
37,820.00
37,250.15
37,481.05
37,481.05
1,780
Jul 23, 2026
38,190.00
38,190.00
37,718.85
37,840.95
37,840.95
157
Jul 22, 2026
38,000.05
38,460.55
37,975.00
38,097.80
38,097.80
379
Jul 21, 2026
38,409.90
38,855.00
38,066.65
38,575.70
38,575.70
174
Jul 20, 2026
38,742.30
38,775.00
38,025.05
38,210.35
38,210.35
126
Jul 17, 2026
110
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 17, 2026
38,740.00
39,120.00
38,470.60
38,958.85
38,958.85
81
Jul 16, 2026
39,690.00
39,734.95
39,000.00
39,006.85
38,896.85
179
Jul 15, 2026
38,225.00
39,719.65
38,187.15
39,486.40
39,375.05
234
Jul 14, 2026
38,175.00
38,325.40
37,973.00
38,089.90
37,982.48
157
Jul 13, 2026
37,939.90
38,285.00
37,666.20
38,175.00
38,067.35
239
Jul 10, 2026
38,120.35
38,500.00
38,000.00
38,159.50
38,051.89
90
Jul 9, 2026
38,310.35
38,555.00
37,934.70
38,121.20
38,013.70
1,364
Jul 8, 2026
38,000.00
38,216.15
37,463.90
38,003.10
37,895.93
152
Jul 7, 2026
38,700.00
38,967.20
37,930.00
38,072.75
37,965.38
96
Jul 6, 2026
39,200.35
39,598.00
38,350.00
38,488.30
38,379.76
286
Jul 3, 2026
39,521.50
39,711.45
39,448.95
39,540.65
39,429.14
32
Jul 2, 2026
39,955.00
39,955.00
39,248.70
39,521.50
39,410.05
364
Jul 1, 2026
39,999.00
40,490.00
39,477.35
39,689.35
39,577.43
4,669
Jun 30, 2026
39,000.00
39,880.00
39,000.00
39,771.50
39,659.34
504
Jun 29, 2026
39,441.70
39,803.40
38,857.50
39,035.70
38,925.62
10,988
Jun 25, 2026
39,599.15
39,600.00
38,976.35
39,403.40
39,292.28
1,951
Jun 24, 2026
38,484.10
39,510.00
38,484.10
39,013.35
38,903.33
277
Jun 23, 2026
38,400.00
39,200.00
38,030.00
38,140.80
38,033.24
275
Jun 22, 2026
37,340.75
38,400.00
37,340.75
38,287.10
38,179.13
429
Jun 19, 2026
36,700.05
37,600.00
36,700.05
37,472.40
37,366.73
209
Jun 18, 2026
36,897.40
37,470.65
36,567.50
37,234.65
37,129.64
323
Jun 17, 2026
36,000.10
37,117.00
36,000.10
36,368.35
36,265.79
440
Jun 16, 2026
36,273.60
36,699.95
35,890.00
36,630.20
36,526.90
266
Jun 15, 2026
36,201.00
37,114.95
35,821.40
35,950.00
35,848.62
198
Jun 12, 2026
36,300.50
36,395.00
35,427.25
36,122.95
36,021.08
334
Jun 11, 2026
36,489.05
36,489.05
35,036.60
35,300.55
35,201.00
371
Jun 10, 2026
35,454.35
36,686.70
35,020.00
36,092.55
35,990.77
451
Jun 9, 2026
34,600.05
35,242.65
34,600.05
35,112.05
35,013.04
216
Jun 8, 2026
35,000.00
35,782.60
34,382.05
34,651.75
34,554.03
422
Jun 5, 2026
34,775.00
34,900.00
34,213.90
34,655.70
34,557.97
262
Jun 4, 2026
34,999.95
35,217.50
34,372.50
34,535.45
34,438.06
252
Jun 3, 2026
35,498.75
35,498.75
34,282.10
34,710.70
34,612.82
317
Jun 2, 2026
35,298.00
35,880.00
34,742.90
34,930.55
34,832.05
370
Jun 1, 2026
35,600.45
36,075.00
34,905.00
35,025.05
34,926.28
375
May 29, 2026
36,200.30
36,401.30
35,300.55
35,548.60
35,448.36
608
May 27, 2026
36,219.95
36,400.00
35,699.95
36,186.10
36,084.05
594
May 26, 2026
34,850.00
35,830.00
34,645.05
35,525.20
35,425.02
3,152
May 25, 2026
35,499.95
35,499.95
34,000.00
34,450.30
34,353.15
1,103
May 22, 2026
34,950.30
36,500.00
34,627.15
35,230.00
35,130.65
2,352
May 21, 2026
31,530.00
35,769.55
31,485.20
34,896.25
34,797.84
8,418
May 20, 2026
29,056.85
30,299.95
28,605.00
30,240.00
30,154.72
5,744
May 19, 2026
29,100.00
29,215.00
29,025.90
29,056.85
28,974.91
66
May 18, 2026
28,627.55
28,900.00
28,086.20
28,673.90
28,593.04
256
May 15, 2026
28,640.00
29,414.45
28,555.00
28,976.90
28,895.19
133
May 14, 2026
28,609.90
28,824.95
28,325.00
28,709.00
28,628.04
145
May 13, 2026
28,300.00
28,820.15
28,022.65
28,132.70
28,053.37
335
May 12, 2026
29,999.75
29,999.75
28,200.00
28,496.10
28,415.74
196
May 11, 2026
30,599.85
30,599.85
29,255.00
29,337.60
29,254.87
169
May 8, 2026
31,023.75
31,093.15
30,100.00
30,157.85
30,072.80
149
May 7, 2026
30,400.00
30,905.50
30,315.00
30,625.20
30,538.84
133
May 6, 2026
31,479.85
31,479.85
30,020.00
30,161.05
30,076.00
274
May 5, 2026
31,200.00
31,320.00
30,575.00
30,747.85
30,661.14
165
May 4, 2026
31,390.70
31,400.00
31,015.00
31,324.80
31,236.46
35
Apr 30, 2026
31,333.00
31,350.00
30,901.00
31,008.95
30,921.50
82
Apr 29, 2026
31,435.00
31,681.20
31,111.00
31,559.85
31,470.85
196
Apr 28, 2026
31,816.20
32,000.00
31,113.75
31,256.35
31,168.21
130
Apr 27, 2026
31,400.00
31,895.00
31,356.15
31,856.50
31,766.66
107
Apr 24, 2026
32,350.05
33,155.00
31,250.00
31,333.80
31,245.44
503
Apr 23, 2026
32,705.00
32,850.25
32,385.30
32,659.30
32,567.20
403
Apr 22, 2026
32,550.00
32,802.65
32,215.00
32,700.45
32,608.23
229
Apr 21, 2026
32,590.00
32,735.05
32,250.00
32,622.15
32,530.16
329
Apr 20, 2026
32,500.40
33,134.95
32,232.25
32,526.15
32,434.43
659
Apr 17, 2026
32,194.15
32,981.75
31,850.00
32,808.35
32,715.83
7,135
Apr 16, 2026
30,570.80
31,900.00
30,570.80
31,791.35
31,701.70
836
Apr 15, 2026
29,000.10
30,570.30
29,000.10
30,519.55
30,433.48
440
Apr 13, 2026
28,002.55
29,438.50
27,753.15
29,236.30
29,153.85
544
Apr 10, 2026
27,997.60
28,670.70
27,820.00
28,590.80
28,510.17
568
Apr 9, 2026
27,599.85
28,287.25
27,236.00
27,772.55
27,694.23
749
Apr 8, 2026
27,995.00
28,378.05
27,012.80
27,152.60
27,076.03
998
Apr 7, 2026
28,449.30
28,449.30
27,015.00
27,260.40
27,183.53
226
Apr 6, 2026
27,405.45
27,536.10
26,600.00
27,460.55
27,383.11
174
Apr 2, 2026
27,224.40
27,260.45
26,535.05
26,868.05
26,792.28
396
Apr 1, 2026
27,879.60
27,879.60
26,742.45
27,278.80
27,201.88
297
Mar 30, 2026
27,000.00
27,013.45
26,250.05
26,346.65
26,272.35
336
Mar 27, 2026
27,900.75
28,125.00
26,950.00
27,011.05
26,934.88
303
Mar 25, 2026
27,892.25
28,400.00
27,882.10
28,142.45
28,063.09
202
Mar 24, 2026
27,500.00
27,952.40
27,000.00
27,635.55
27,557.62
269
Mar 23, 2026
28,246.10
28,246.10
27,016.90
27,224.15
27,147.38
518
Mar 20, 2026
28,745.25
29,032.40
28,177.35
28,366.55
28,286.56
272
Mar 19, 2026
29,000.00
29,099.00
28,400.00
28,489.45
28,409.11
183
Mar 18, 2026
29,300.00
29,719.95
29,085.00
29,218.25
29,135.85
317
Mar 17, 2026
29,499.25
29,716.70
29,180.00
29,274.50
29,191.95
136
Mar 16, 2026
30,000.10
30,076.80
29,105.00
29,277.00
29,194.44
297
Mar 13, 2026
30,600.00
30,600.00
29,970.05
30,076.80
29,991.98
66
Mar 12, 2026
30,548.15
30,840.00
30,200.00
30,569.55
30,483.34
131
Mar 11, 2026
30,900.00
31,079.95
30,525.25
30,604.40
30,518.10
155
Mar 10, 2026
30,415.00
30,890.00
30,250.00
30,795.65
30,708.81
274
Mar 9, 2026
29,950.00
30,041.00
29,389.00
29,695.35
29,611.61
32,471
Mar 6, 2026
29,995.00
30,082.00
29,891.30
29,969.95
29,885.43
102
Mar 5, 2026
30,165.90
30,442.45
29,904.05
29,954.40
29,869.93
260
Mar 4, 2026
30,290.95
30,291.00
29,836.05
30,165.90
30,080.83
147
Mar 2, 2026
30,400.05
30,971.95
30,261.00
30,306.80
30,221.34
103
Feb 27, 2026
31,250.35
31,250.35
30,905.00
30,947.40
30,860.13
66
Feb 26, 2026
32,000.00
32,000.00
31,205.25
31,250.35
31,162.22
25
Feb 25, 2026
31,699.95
32,437.40
31,200.00
31,414.95
31,326.36
157
Feb 24, 2026
31,479.95
31,850.85
31,325.80
31,600.65
31,511.54
178
Feb 23, 2026
32,200.00
32,200.00
30,950.00
31,658.45
31,569.17
266
Feb 20, 2026
31,058.30
31,209.05
30,841.00
30,890.55
30,803.44
64
Feb 19, 2026
31,384.15
31,495.95
31,004.60
31,058.30
30,970.72
143
Feb 18, 2026
31,623.70
31,623.70
31,310.00
31,384.15
31,295.65
116
Feb 17, 2026
31,200.00
31,563.00
31,105.00
31,388.25
31,299.73
45
Feb 16, 2026
32,998.95
32,998.95
30,921.30
31,191.35
31,103.39
140
Feb 13, 2026
31,690.00
31,690.00
31,229.10
31,360.00
31,271.56
103
Feb 12, 2026
32,035.65
32,093.45
31,733.65
31,838.80
31,749.02
151
Feb 11, 2026
32,320.80
32,496.65
31,995.00
32,264.55
32,173.56
57
Feb 10, 2026
32,519.05
32,698.35
32,110.00
32,176.70
32,085.96
96
Feb 9, 2026
32,500.00
32,700.00
32,023.60
32,490.00
32,398.38
194
Feb 6, 2026
32,335.00
32,925.15
31,874.05
31,976.60
31,886.43
181
Feb 5, 2026
33,005.85
33,005.85
32,428.35
32,510.65
32,418.97
44
Feb 4, 2026
33,600.45
33,600.45
32,900.00
33,005.85
32,912.77
84
Feb 3, 2026
33,501.40
34,595.00
33,370.65
33,762.85
33,667.64
298
Feb 2, 2026
32,960.00
33,900.00
32,315.45
33,663.10
33,568.17
215
Jan 30, 2026
32,280.00
34,313.30
32,280.00
33,492.60
33,398.15
4,284
Jan 29, 2026
31,502.35
32,637.95
31,400.10
32,222.70
32,131.83
1,389
Jan 28, 2026
30,660.00
31,657.20
30,660.00
31,558.00
31,469.01
2,773
Jan 27, 2026
31,500.00
31,500.00
30,700.00
30,805.65
30,718.78
1,098
Jan 23, 2026
32,949.75
32,949.75
31,200.00
31,372.20
31,283.73
169
Jan 22, 2026
33,777.40
33,777.40
32,305.05
32,355.40
32,264.16
151
Jan 21, 2026
33,552.55
34,150.70
33,300.00
33,438.85
33,344.55
166
Jan 20, 2026
33,580.00
34,250.00
33,315.00
33,414.25
33,320.02
211
Jan 19, 2026
33,981.35
34,050.30
33,535.15
33,634.25
33,539.40
174
Jan 16, 2026
33,699.45
34,055.00
33,348.15
33,981.35
33,885.52
74
Jan 14, 2026
33,291.85
33,650.05
33,150.00
33,529.10
33,434.55
89
Jan 13, 2026
33,500.00
33,500.00
33,170.00
33,291.85
33,197.97
244
Jan 12, 2026
33,400.00
33,452.30
32,990.95
33,214.10
33,120.44
7,168
Jan 9, 2026
33,212.05
33,790.00
33,200.00
33,531.65
33,437.09
95
Jan 8, 2026
34,215.05
34,300.00
33,660.05
33,724.05
33,628.95
82
Jan 7, 2026
34,090.00
34,228.25
33,950.00
34,101.80
34,005.63
17,047
Jan 6, 2026
34,001.05
34,385.00
34,001.05
34,228.25
34,131.73
12,136
Jan 5, 2026
33,501.55
34,977.50
33,501.55
34,209.30
34,112.83
279
Jan 2, 2026
33,150.00
33,717.10
33,150.00
33,598.70
33,503.95
100
Jan 1, 2026
32,830.00
33,150.00
32,830.00
33,027.15
32,934.01
105
Dec 31, 2025
33,037.65
33,047.05
32,750.00
32,826.65
32,734.08
183
Dec 30, 2025
32,963.45
33,047.05
32,869.85
33,006.15
32,913.07
92
Dec 29, 2025
33,021.90
33,123.90
32,810.00
32,963.85
32,870.89
162
Dec 26, 2025
33,418.60
33,418.60
32,903.00
33,021.90
32,928.78
96
Dec 24, 2025
33,354.75
33,495.00
33,150.00
33,197.35
33,103.73
113
Dec 23, 2025
33,849.40
33,849.40
33,302.50
33,354.75
33,260.69
244
Dec 22, 2025
34,070.00
34,070.00
33,522.00
33,808.70
33,713.36
228
Dec 19, 2025
33,600.00
34,005.30
33,600.00
33,800.35
33,705.04
140
Dec 18, 2025
33,867.55
33,867.55
33,500.00
33,642.30
33,547.43
109
Dec 17, 2025
33,762.45
34,045.85
33,645.00
33,863.90
33,768.40
85
Dec 16, 2025
33,920.00
34,155.00
33,850.05
33,964.05
33,868.27
2,072
Dec 15, 2025
33,386.30
34,250.00
33,386.30
34,042.75
33,946.75
79
Dec 12, 2025
34,127.75
34,236.95
33,855.00
33,877.80
33,782.27
52
Dec 11, 2025
34,200.00
34,200.00
33,752.00
33,822.10
33,726.72
64
Dec 10, 2025
34,230.00
34,445.00
34,010.00
34,035.95
33,939.97
18,668
Dec 9, 2025
34,001.10
34,538.35
34,001.10
34,227.45
34,130.93
128
Dec 8, 2025
34,501.10
34,914.85
34,167.95
34,266.50
34,169.87
102
Dec 5, 2025
34,895.00
35,012.65
34,710.00
34,900.55
34,802.13
19
Dec 4, 2025
35,085.95
35,298.05
34,676.75
34,828.80
34,730.58
74
Dec 3, 2025
35,268.70
35,295.00
34,900.10
34,922.20
34,823.72
70
Dec 2, 2025
35,650.00
35,650.00
35,007.90
35,246.10
35,146.71
111
Dec 1, 2025
35,139.65
36,630.00
35,139.65
35,545.50
35,445.26
440
Nov 28, 2025
35,451.30
35,754.85
35,116.45
35,536.95
35,436.73
176
Nov 27, 2025
36,354.55
36,354.55
35,336.40
35,461.50
35,361.50
145
Nov 26, 2025
35,249.50
36,039.95
34,672.80
35,727.80
35,627.05
438
Nov 25, 2025
35,810.00
36,270.00
34,849.65
34,977.90
34,879.26
415
Nov 24, 2025
34,360.10
37,700.00
34,189.60
36,547.25
36,444.19
1,350
Nov 21, 2025
34,729.80
34,729.80
34,050.00
34,189.60
34,093.19
184
Nov 20, 2025
34,900.00
35,100.00
34,655.95
34,729.85
34,631.91
158
Nov 19, 2025
34,900.00
35,049.65
34,744.30
34,790.35
34,692.24
319
Nov 18, 2025
33,325.00
35,380.00
33,325.00
34,875.95
34,777.60
448
Nov 17, 2025
35,575.30
35,600.00
35,293.05
35,490.40
35,390.32
269
Nov 14, 2025
35,495.40
35,664.25
35,451.00
35,575.30
35,474.98
52
Nov 13, 2025
35,600.00
35,700.00
35,350.00
35,495.40
35,395.30
64
Nov 12, 2025
35,780.00
35,840.00
35,410.00
35,462.25
35,362.25
60
Nov 11, 2025
36,000.00
36,050.00
35,448.20
35,502.85
35,402.73
81
Nov 10, 2025
36,150.00
36,453.10
35,875.00
35,958.90
35,857.49
268
Nov 7, 2025
36,203.75
36,350.00
35,905.00
36,077.00
35,975.26
49
Nov 6, 2025
37,001.55
37,031.75
35,640.00
36,131.80
36,029.91
334
Nov 4, 2025
36,950.00
37,700.00
36,607.90
36,768.70
36,665.01
283
Nov 3, 2025
36,800.90
37,065.95
36,555.00
36,724.65
36,621.09
83
