OTC Markets OTCID
USD
Honat Bancorp, Inc. (HONT)
147.01
0.00
(0.00%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
147.01
147.01
147.01
147.01
147.01
300
Oct 29, 2026
146.99
147.01
146.99
147.01
147.01
500
Oct 28, 2026
146.40
146.40
146.40
146.40
146.40
-
Oct 27, 2026
146.40
146.40
146.40
146.40
146.40
-
Oct 26, 2026
146.40
146.40
146.40
146.40
146.40
-
Oct 23, 2026
146.40
146.40
146.40
146.40
146.40
-
Oct 22, 2026
146.40
146.40
146.40
146.40
146.40
-
Oct 21, 2026
146.40
146.40
146.40
146.40
146.40
-
Oct 20, 2026
146.40
146.40
146.40
146.40
146.40
-
Oct 19, 2026
146.40
146.40
146.40
146.40
146.40
-
Oct 16, 2026
146.40
146.40
146.40
146.40
146.40
-
Oct 15, 2026
146.40
146.40
146.40
146.40
146.40
500
Oct 14, 2026
146.99
146.99
146.99
146.99
146.99
1,000
Oct 13, 2026
146.99
146.99
146.99
146.99
146.99
-
Oct 12, 2026
146.99
146.99
146.99
146.99
146.99
100
Oct 9, 2026
146.95
146.95
146.95
146.95
146.95
100
Oct 8, 2026
146.95
146.95
146.95
146.95
146.95
-
Oct 7, 2026
146.95
146.95
146.95
146.95
146.95
100
Oct 6, 2026
146.75
146.75
146.75
146.75
146.75
400
Oct 5, 2026
146.75
146.75
146.75
146.75
146.75
200
Oct 2, 2026
146.75
146.75
146.75
146.75
146.75
-
Oct 1, 2026
146.75
146.75
146.75
146.75
146.75
-
Sep 30, 2026
146.75
146.75
146.75
146.75
146.75
200
Sep 29, 2026
145.01
145.01
145.01
145.01
145.01
100
Sep 28, 2026
144.00
144.00
144.00
144.00
144.00
-
Sep 25, 2026
144.00
144.00
144.00
144.00
144.00
-
Sep 24, 2026
144.00
144.00
144.00
144.00
144.00
100
Sep 23, 2026
146.38
146.38
146.38
146.38
146.38
-
Sep 22, 2026
146.38
146.38
146.38
146.38
146.38
-
Sep 21, 2026
146.38
146.38
146.38
146.38
146.38
-
Sep 18, 2026
146.38
146.38
146.38
146.38
146.38
-
Sep 17, 2026
146.38
146.38
146.38
146.38
146.38
100
Sep 16, 2026
146.37
146.37
146.37
146.37
146.37
-
Sep 15, 2026
146.37
146.37
146.37
146.37
146.37
100
Sep 14, 2026
145.00
145.00
145.00
145.00
145.00
-
Sep 11, 2026
145.00
145.00
145.00
145.00
145.00
-
Sep 10, 2026
145.00
145.00
145.00
145.00
145.00
-
Sep 9, 2026
145.00
145.00
145.00
145.00
145.00
-
Sep 8, 2026
145.00
145.00
145.00
145.00
145.00
-
Sep 4, 2026
145.00
145.00
145.00
145.00
145.00
200
Sep 3, 2026
145.00
145.00
145.00
145.00
145.00
100
Sep 2, 2026
144.99
144.99
144.99
144.99
144.99
-
Sep 1, 2026
144.99
144.99
144.99
144.99
144.99
-
Aug 31, 2026
144.07
144.99
144.07
144.99
144.99
100
Aug 28, 2026
145.00
145.00
145.00
145.00
145.00
100
Aug 27, 2026
145.00
145.00
145.00
145.00
145.00
-
Aug 26, 2026
145.00
145.00
145.00
145.00
145.00
-
Aug 25, 2026
145.00
145.00
145.00
145.00
145.00
-
Aug 24, 2026
145.00
145.00
145.00
145.00
145.00
-
Aug 21, 2026
145.00
145.00
145.00
145.00
145.00
-
Aug 20, 2026
145.00
145.00
145.00
145.00
145.00
-
Aug 19, 2026
145.00
145.00
145.00
145.00
145.00
-
Aug 18, 2026
145.00
145.00
145.00
145.00
145.00
-
Aug 17, 2026
145.00
145.00
145.00
145.00
145.00
-
Aug 14, 2026
0.75
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 14, 2026
145.00
145.00
145.00
145.00
145.00
300
Aug 13, 2026
143.00
143.00
143.00
143.00
142.25
-
Aug 12, 2026
143.00
143.00
143.00
143.00
142.25
600
Aug 11, 2026
140.71
140.71
140.71
140.71
139.97
-
Aug 10, 2026
140.71
140.71
140.71
140.71
139.97
-
Aug 7, 2026
140.71
140.71
140.71
140.71
139.97
100
Aug 6, 2026
141.00
141.00
141.00
141.00
140.26
100
Aug 5, 2026
140.50
140.50
140.50
140.50
139.76
-
Aug 4, 2026
140.50
140.50
140.50
140.50
139.76
-
Aug 3, 2026
140.50
140.50
140.50
140.50
139.76
-
Jul 31, 2026
140.50
140.50
140.50
140.50
139.76
-
Jul 30, 2026
140.50
140.50
140.50
140.50
139.76
-
Jul 29, 2026
140.50
140.50
140.50
140.50
139.76
-
Jul 28, 2026
140.50
140.50
140.50
140.50
139.76
-
Jul 27, 2026
140.50
140.50
140.50
140.50
139.76
-
Jul 24, 2026
140.50
140.50
140.50
140.50
139.76
-
Jul 23, 2026
140.50
140.50
140.50
140.50
139.76
-
Jul 22, 2026
140.50
140.50
140.50
140.50
139.76
-
Jul 21, 2026
139.50
140.50
139.50
140.50
139.76
300
Jul 20, 2026
139.25
139.25
139.25
139.25
138.52
-
Jul 17, 2026
139.25
139.25
139.25
139.25
138.52
-
Jul 16, 2026
139.25
139.25
139.25
139.25
138.52
-
Jul 15, 2026
139.25
139.25
139.25
139.25
138.52
-
Jul 14, 2026
139.25
139.25
139.25
139.25
138.52
-
Jul 13, 2026
139.25
139.25
139.25
139.25
138.52
500
Jul 10, 2026
139.00
139.00
139.00
139.00
138.27
-
Jul 9, 2026
139.00
139.00
139.00
139.00
138.27
-
Jul 8, 2026
139.00
139.00
139.00
139.00
138.27
-
Jul 7, 2026
139.00
139.00
139.00
139.00
138.27
-
Jul 6, 2026
139.00
139.00
139.00
139.00
138.27
-
Jul 2, 2026
139.00
139.00
139.00
139.00
138.27
100
Jul 1, 2026
139.66
139.66
139.66
139.66
138.93
-
Jun 30, 2026
139.66
139.66
139.66
139.66
138.93
-
Jun 29, 2026
139.00
139.66
139.00
139.66
138.93
100
Jun 26, 2026
139.00
139.00
139.00
139.00
138.27
100
Jun 25, 2026
137.70
137.70
137.70
137.70
136.98
-
Jun 24, 2026
137.70
137.70
137.70
137.70
136.98
-
Jun 23, 2026
137.70
137.70
137.70
137.70
136.98
-
Jun 22, 2026
137.70
137.70
137.70
137.70
136.98
-
Jun 18, 2026
137.70
137.70
137.70
137.70
136.98
-
Jun 17, 2026
137.70
137.70
137.70
137.70
136.98
-
Jun 16, 2026
137.70
137.70
137.70
137.70
136.98
-
Jun 15, 2026
137.70
137.70
137.70
137.70
136.98
100
Jun 12, 2026
137.30
137.30
137.30
137.30
136.58
-
Jun 11, 2026
137.30
137.30
137.30
137.30
136.58
-
Jun 10, 2026
137.30
137.30
137.30
137.30
136.58
100
Jun 9, 2026
137.30
137.30
137.30
137.30
136.58
700
Jun 8, 2026
137.10
137.10
137.10
137.10
136.38
-
Jun 5, 2026
137.10
137.10
137.10
137.10
136.38
-
Jun 4, 2026
137.10
137.10
137.10
137.10
136.38
-
Jun 3, 2026
137.10
137.10
137.10
137.10
136.38
100
Jun 2, 2026
137.00
137.00
137.00
137.00
136.28
100
Jun 1, 2026
143.00
143.00
143.00
143.00
142.25
100
May 29, 2026
139.99
140.00
139.99
140.00
139.27
100
May 28, 2026
136.00
136.00
136.00
136.00
135.29
-
May 27, 2026
136.00
136.00
136.00
136.00
135.29
-
May 26, 2026
136.00
136.00
136.00
136.00
135.29
-
May 22, 2026
136.00
136.00
136.00
136.00
135.29
400
May 21, 2026
135.50
135.50
135.50
135.50
134.79
100
May 20, 2026
136.00
136.00
136.00
136.00
135.29
500
May 19, 2026
134.70
134.70
134.70
134.70
133.99
-
May 18, 2026
134.70
134.70
134.70
134.70
133.99
-
May 15, 2026
0.75
Dividend
Dividends on any given ex-date include regular and any special dividends
May 15, 2026
134.70
134.70
134.70
134.70
133.99
-
May 14, 2026
133.00
135.00
133.00
134.70
133.25
1,600
May 13, 2026
135.00
135.00
135.00
135.00
133.54
-
May 12, 2026
135.00
135.00
135.00
135.00
133.54
-
May 11, 2026
135.00
135.00
135.00
135.00
133.54
-
May 8, 2026
135.00
135.00
135.00
135.00
133.54
-
May 7, 2026
135.00
135.00
135.00
135.00
133.54
-
May 6, 2026
135.00
135.00
135.00
135.00
133.54
-
May 5, 2026
135.00
135.00
135.00
135.00
133.54
-
May 4, 2026
135.00
135.00
135.00
135.00
133.54
100
May 1, 2026
133.00
133.00
133.00
133.00
131.57
-
Apr 30, 2026
133.00
133.00
133.00
133.00
131.57
100
Apr 29, 2026
135.00
135.00
133.25
133.25
131.81
600
Apr 28, 2026
131.00
132.00
131.00
132.00
130.58
200
Apr 27, 2026
129.00
129.00
129.00
129.00
127.61
-
Apr 24, 2026
129.00
129.00
129.00
129.00
127.61
-
Apr 23, 2026
129.00
129.00
129.00
129.00
127.61
-
Apr 22, 2026
129.00
129.00
129.00
129.00
127.61
-
Apr 21, 2026
129.00
129.00
129.00
129.00
127.61
200
Apr 20, 2026
129.00
129.00
129.00
129.00
127.61
300
Apr 17, 2026
133.20
133.20
133.20
133.20
131.76
-
Apr 16, 2026
133.20
133.20
133.20
133.20
131.76
-
Apr 15, 2026
133.20
133.20
133.20
133.20
131.76
-
Apr 14, 2026
133.20
133.20
133.20
133.20
131.76
-
Apr 13, 2026
133.20
133.20
133.20
133.20
131.76
100
Apr 10, 2026
129.00
129.00
129.00
129.00
127.61
-
Apr 9, 2026
129.00
129.00
129.00
129.00
127.61
-
Apr 8, 2026
129.00
129.00
129.00
129.00
127.61
-
Apr 7, 2026
129.00
129.00
129.00
129.00
127.61
-
Apr 6, 2026
129.00
129.00
129.00
129.00
127.61
-
Apr 2, 2026
130.92
130.92
129.00
129.00
127.61
800
Apr 1, 2026
129.00
129.00
129.00
129.00
127.61
400
Mar 31, 2026
131.00
131.00
131.00
131.00
129.59
-
Mar 30, 2026
131.00
131.00
131.00
131.00
129.59
-
Mar 27, 2026
131.00
131.00
131.00
131.00
129.59
-
Mar 26, 2026
131.00
131.00
131.00
131.00
129.59
-
Mar 25, 2026
131.00
131.00
131.00
131.00
129.59
400
Mar 24, 2026
134.00
141.27
129.00
131.00
129.59
500
Mar 23, 2026
129.00
129.00
129.00
129.00
127.61
-
Mar 20, 2026
129.00
129.00
129.00
129.00
127.61
100
Mar 19, 2026
129.00
129.00
129.00
129.00
127.61
-
Mar 18, 2026
129.00
129.00
129.00
129.00
127.61
-
Mar 17, 2026
129.00
129.00
129.00
129.00
127.61
300
Mar 16, 2026
133.60
133.60
133.60
133.60
132.16
100
Mar 13, 2026
133.60
133.60
133.60
133.60
132.16
-
Mar 12, 2026
133.60
133.60
133.60
133.60
132.16
-
Mar 11, 2026
133.60
133.60
133.60
133.60
132.16
-
Mar 10, 2026
133.60
133.60
133.60
133.60
132.16
-
Mar 9, 2026
133.60
133.60
133.60
133.60
132.16
100
Mar 6, 2026
128.25
128.25
128.25
128.25
126.87
-
Mar 5, 2026
128.25
128.25
128.25
128.25
126.87
-
Mar 4, 2026
128.25
128.25
128.25
128.25
126.87
-
Mar 3, 2026
128.25
128.25
128.25
128.25
126.87
100
Mar 2, 2026
133.60
133.60
133.60
133.60
132.16
-
Feb 27, 2026
133.60
133.60
133.60
133.60
132.16
100
Feb 26, 2026
130.00
130.00
130.00
130.00
128.60
-
Feb 25, 2026
130.00
130.00
130.00
130.00
128.60
-
Feb 24, 2026
130.00
130.00
130.00
130.00
128.60
-
Feb 23, 2026
130.00
130.00
130.00
130.00
128.60
-
Feb 20, 2026
130.00
130.00
130.00
130.00
128.60
-
Feb 19, 2026
128.00
130.00
128.00
130.00
128.60
500
Feb 18, 2026
127.50
127.50
127.50
127.50
126.13
100
Feb 17, 2026
127.01
127.01
127.01
127.01
125.64
-
Feb 13, 2026
0.75
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 13, 2026
127.01
127.01
127.01
127.01
125.64
-
Feb 12, 2026
127.01
127.01
127.01
127.01
124.90
-
Feb 11, 2026
127.01
127.01
127.01
127.01
124.90
-
Feb 10, 2026
127.01
127.01
127.01
127.01
124.90
100
Feb 9, 2026
128.70
128.70
128.70
128.70
126.56
-
Feb 6, 2026
128.70
128.70
128.70
128.70
126.56
300
Feb 5, 2026
129.63
129.63
129.63
129.63
127.47
100
Feb 4, 2026
130.00
130.00
130.00
130.00
127.84
100
Feb 3, 2026
127.00
127.00
127.00
127.00
124.89
-
Feb 2, 2026
127.00
127.00
127.00
127.00
124.89
-
Jan 30, 2026
127.00
127.00
127.00
127.00
124.89
-
Jan 29, 2026
127.00
127.00
127.00
127.00
124.89
-
Jan 28, 2026
127.00
127.00
127.00
127.00
124.89
-
Jan 27, 2026
127.00
127.00
127.00
127.00
124.89
-
Jan 26, 2026
130.00
130.00
127.00
127.00
124.89
100
Jan 23, 2026
128.50
128.50
128.50
128.50
126.36
-
Jan 22, 2026
128.50
128.50
128.50
128.50
126.36
-
Jan 21, 2026
128.70
128.70
128.50
128.50
126.36
600
Jan 20, 2026
129.00
129.00
128.50
128.50
126.36
600
Jan 16, 2026
129.00
129.00
129.00
129.00
126.86
100
Jan 15, 2026
128.75
128.75
128.75
128.75
126.61
-
Jan 14, 2026
128.75
128.75
128.75
128.75
126.61
-
Jan 13, 2026
128.75
128.75
128.75
128.75
126.61
-
Jan 12, 2026
128.00
128.75
128.00
128.75
126.61
700
Jan 9, 2026
129.00
129.00
127.50
129.00
126.86
700
Jan 8, 2026
127.32
127.32
127.32
127.32
125.20
-
Jan 7, 2026
127.32
127.32
127.32
127.32
125.20
-
Jan 6, 2026
127.32
127.32
127.32
127.32
125.20
1,000
Jan 5, 2026
127.02
127.32
121.51
127.32
125.20
3,300
Jan 2, 2026
128.00
128.00
128.00
128.00
125.87
1,100
Dec 31, 2025
128.00
128.35
128.00
128.00
125.87
1,800
Dec 30, 2025
128.00
128.00
128.00
128.00
125.87
1,000
Dec 29, 2025
131.25
131.96
129.15
129.42
127.27
1,700
Dec 26, 2025
132.75
132.75
132.75
132.75
130.54
400
Dec 24, 2025
133.00
133.00
133.00
133.00
130.79
-
Dec 23, 2025
128.60
133.00
128.60
133.00
130.79
100
Dec 22, 2025
133.50
133.50
133.50
133.50
131.28
100
Dec 19, 2025
133.50
133.50
133.50
133.50
131.28
100
Dec 18, 2025
133.00
133.00
133.00
133.00
130.79
100
Dec 17, 2025
132.69
132.69
132.69
132.69
130.48
-
Dec 16, 2025
132.69
132.69
132.69
132.69
130.48
-
Dec 15, 2025
132.45
133.75
132.45
132.69
130.48
100
Dec 12, 2025
132.01
132.55
132.01
132.55
130.35
1,200
Dec 11, 2025
132.00
132.00
131.50
132.00
129.81
2,300
Dec 10, 2025
130.00
130.00
130.00
130.00
127.84
100
Dec 9, 2025
135.00
135.00
135.00
135.00
132.76
-
Dec 8, 2025
135.00
135.00
135.00
135.00
132.76
-
Dec 5, 2025
135.00
135.00
135.00
135.00
132.76
-
Dec 4, 2025
128.50
135.00
128.50
135.00
132.76
6,800
Dec 3, 2025
127.50
127.50
127.50
127.50
125.38
100
Dec 2, 2025
126.76
129.00
126.76
129.00
126.86
600
Dec 1, 2025
127.00
127.00
125.00
125.00
122.92
500
Nov 28, 2025
129.00
129.00
129.00
129.00
126.86
100
Nov 26, 2025
125.00
126.00
123.00
123.00
120.96
300
Nov 25, 2025
123.00
123.00
123.00
123.00
120.96
200
Nov 24, 2025
123.00
123.00
123.00
123.00
120.96
400
Nov 21, 2025
126.00
126.00
126.00
126.00
123.91
-
Nov 20, 2025
126.00
126.00
126.00
126.00
123.91
-
Nov 19, 2025
126.00
126.00
126.00
126.00
123.91
-
Nov 18, 2025
126.00
126.00
126.00
126.00
123.91
100
Nov 17, 2025
122.76
122.76
122.76
122.76
120.72
-
Nov 14, 2025
0.75
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 14, 2025
122.76
122.76
122.76
122.76
120.72
-
Nov 13, 2025
122.76
122.76
122.76
122.76
119.98
-
Nov 12, 2025
122.76
122.76
122.76
122.76
119.98
-
Nov 11, 2025
122.76
122.76
122.76
122.76
119.98
-
Nov 10, 2025
122.76
122.76
122.76
122.76
119.98
100
Nov 7, 2025
124.00
124.00
124.00
124.00
121.19
400
Nov 6, 2025
124.00
124.00
124.00
124.00
121.19
100
Nov 5, 2025
124.00
124.00
124.00
124.00
121.19
-
Nov 4, 2025
124.00
124.00
124.00
124.00
121.19
500
Nov 3, 2025
130.00
130.00
130.00
130.00
127.06
-
Oct 31, 2025
130.00
130.00
130.00
130.00
127.06
100
