7,641.25

+27.25

+0.36%

52,020.00

+102.00

+0.20%

28,756.75

+222.75

+0.78%

Russell 2000 Futures

2,834.20

+12.90

+0.46%

4.9290

-0.0600

-1.20%

19.42

0.00

0.00%

3,904.70

+5.80

+0.15%

77,988.78

-121.46

-0.16%

Crude Oil Dec 26

100.18

-3.94

-3.78%

US Private Equity

10,850.63

-82.20

-0.75%

SES - Delayed Quote SGD

Lion-OCBC Securities Hang Seng TECH ETF (HST.SI)

0.6120 +0.0140 (+2.34%)

As of 3:47:30 PM GMT+8. Market Open.

Currency in SGD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 2, 2026	0.5960	0.6170	0.5960	0.6110	0.6110	1,897,966
Oct 30, 2026	0.6000	0.6070	0.5910	0.5980	0.5980	2,296,223
Oct 29, 2026	0.6150	0.6160	0.5970	0.5990	0.5990	11,131,836
Oct 28, 2026	0.6120	0.6210	0.6120	0.6140	0.6140	12,998,021
Oct 27, 2026	0.6190	0.6250	0.6080	0.6090	0.6090	1,715,347
Oct 26, 2026	0.6180	0.6230	0.6080	0.6190	0.6190	2,719,550
Oct 23, 2026	0.6120	0.6240	0.6070	0.6150	0.6150	1,946,272
Oct 22, 2026	0.6360	0.6390	0.6050	0.6130	0.6130	10,817,736
Oct 21, 2026	0.6500	0.6570	0.6370	0.6380	0.6380	3,058,581
Oct 20, 2026	0.6580	0.6580	0.6450	0.6480	0.6480	2,947,897
Oct 19, 2026	0.6590	0.6600	0.6530	0.6600	0.6600	629,593
Oct 16, 2026	0.6550	0.6670	0.6550	0.6590	0.6590	1,516,352
Oct 15, 2026	0.6590	0.6610	0.6490	0.6520	0.6520	2,434,987
Oct 14, 2026	0.6620	0.6790	0.6560	0.6690	0.6690	1,942,881
Oct 13, 2026	0.6650	0.6650	0.6500	0.6610	0.6610	1,472,040
Oct 12, 2026	0.6730	0.6770	0.6650	0.6650	0.6650	862,406
Oct 9, 2026	0.6530	0.6700	0.6520	0.6690	0.6690	1,774,957
Oct 8, 2026	0.6690	0.6740	0.6510	0.6530	0.6530	2,405,813
Oct 7, 2026	0.6730	0.6750	0.6650	0.6690	0.6690	1,282,485
Oct 6, 2026	0.6720	0.6800	0.6720	0.6720	0.6720	1,232,978
Oct 5, 2026	0.6620	0.6700	0.6600	0.6670	0.6670	1,485,064
Oct 2, 2026	0.6790	0.6790	0.6570	0.6630	0.6630	5,439,057
Oct 1, 2026	0.6790	0.6800	0.6760	0.6760	0.6760	707,970
Sep 30, 2026	0.6790	0.6800	0.6740	0.6790	0.6790	1,559,991
Sep 29, 2026	0.6890	0.6890	0.6750	0.6790	0.6790	3,866,305
Sep 28, 2026	0.6900	0.6940	0.6840	0.6850	0.6850	1,403,342
Sep 25, 2026	0.6960	0.6970	0.6810	0.6900	0.6900	2,508,470
Sep 24, 2026	0.7010	0.7010	0.6940	0.6980	0.6980	1,149,137
Sep 23, 2026	0.7130	0.7130	0.6980	0.7030	0.7030	1,777,611
Sep 22, 2026	0.7050	0.7190	0.7050	0.7150	0.7150	2,625,948
Sep 21, 2026	0.7020	0.7070	0.6980	0.7010	0.7010	988,715
Sep 18, 2026	0.6870	0.7040	0.6870	0.7010	0.7010	4,255,803
Sep 17, 2026	0.6880	0.6890	0.6810	0.6850	0.6850	2,761,206
Sep 16, 2026	0.6850	0.6920	0.6790	0.6890	0.6890	1,528,039
Sep 15, 2026	0.6900	0.6960	0.6830	0.6840	0.6840	1,642,539
Sep 14, 2026	0.6890	0.6900	0.6810	0.6840	0.6840	2,581,241
Sep 11, 2026	0.6860	0.6890	0.6790	0.6890	0.6890	3,404,885
Sep 10, 2026	0.7020	0.7020	0.6850	0.6880	0.6880	7,576,417
Sep 9, 2026	0.7080	0.7080	0.6990	0.7020	0.7020	5,085,176
Sep 8, 2026	0.7170	0.7170	0.7070	0.7080	0.7080	2,796,018
Sep 7, 2026	0.7250	0.7280	0.7170	0.7180	0.7180	2,656,499
Sep 4, 2026	0.7220	0.7300	0.7170	0.7240	0.7240	2,643,602
Sep 3, 2026	0.7200	0.7250	0.7090	0.7100	0.7100	2,640,892
Sep 2, 2026	0.7230	0.7250	0.7110	0.7200	0.7200	2,615,500
Sep 1, 2026	0.7320	0.7360	0.7230	0.7230	0.7230	2,075,445
Aug 31, 2026	0.7350	0.7370	0.7230	0.7320	0.7320	3,634,856
Aug 28, 2026	0.7350	0.7390	0.7270	0.7340	0.7340	1,681,934
Aug 27, 2026	0.7360	0.7430	0.7340	0.7360	0.7360	716,444
Aug 26, 2026	0.7360	0.7420	0.7320	0.7360	0.7360	2,024,286
Aug 25, 2026	0.7340	0.7350	0.7240	0.7320	0.7320	3,584,603
Aug 24, 2026	0.7530	0.7530	0.7280	0.7330	0.7330	7,758,686
Aug 21, 2026	0.7500	0.7560	0.7460	0.7550	0.7550	1,836,908
Aug 20, 2026	0.7520	0.7610	0.7470	0.7500	0.7500	3,300,986
Aug 19, 2026	0.7560	0.7560	0.7430	0.7490	0.7490	1,830,973
Aug 18, 2026	0.7600	0.7640	0.7470	0.7560	0.7560	3,671,115
Aug 17, 2026	0.7550	0.7680	0.7550	0.7600	0.7600	1,466,975
Aug 14, 2026	0.7650	0.7650	0.7500	0.7520	0.7520	3,755,606
Aug 13, 2026	0.7610	0.7720	0.7580	0.7670	0.7670	1,478,160
Aug 12, 2026	0.7700	0.7700	0.7600	0.7610	0.7610	1,814,806
Aug 11, 2026	0.7810	0.7880	0.7700	0.7710	0.7710	3,150,555
Aug 7, 2026	0.7700	0.7750	0.7650	0.7720	0.7720	1,786,214
Aug 6, 2026	0.7790	0.7800	0.7680	0.7700	0.7700	2,457,138
Aug 5, 2026	0.7830	0.7890	0.7810	0.7850	0.7850	1,974,506
Aug 4, 2026	0.7790	0.7860	0.7730	0.7800	0.7800	1,574,867
Aug 3, 2026	0.7790	0.7810	0.7740	0.7780	0.7780	2,814,141
Jul 31, 2026	0.7750	0.7830	0.7620	0.7740	0.7740	3,590,088
Jul 30, 2026	0.7800	0.7880	0.7680	0.7750	0.7750	3,027,310
Jul 29, 2026	0.7660	0.7840	0.7660	0.7760	0.7760	5,921,010
Jul 28, 2026	0.7610	0.7710	0.7550	0.7610	0.7610	2,028,216
Jul 27, 2026	0.7480	0.7600	0.7450	0.7560	0.7560	1,310,957
Jul 24, 2026	0.7500	0.7500	0.7420	0.7470	0.7470	1,452,416
Jul 23, 2026	0.7600	0.7600	0.7460	0.7580	0.7580	8,494,608
Jul 22, 2026	0.7720	0.7730	0.7510	0.7600	0.7600	4,400,469
Jul 21, 2026	0.7720	0.7790	0.7640	0.7750	0.7750	3,330,104
Jul 20, 2026	0.7500	0.7730	0.7500	0.7720	0.7720	3,701,693
Jul 17, 2026	0.7750	0.7810	0.7390	0.7460	0.7460	3,317,726
Jul 16, 2026	0.7740	0.7900	0.7640	0.7760	0.7760	7,365,707
Jul 15, 2026	0.7590	0.7700	0.7540	0.7650	0.7650	1,645,099
Jul 14, 2026	0.7550	0.7600	0.7400	0.7590	0.7590	2,217,473
Jul 13, 2026	0.7630	0.7750	0.7540	0.7580	0.7580	3,012,086
Jul 10, 2026	0.7660	0.7830	0.7610	0.7620	0.7620	2,949,056
Jul 9, 2026	0.7590	0.7790	0.7540	0.7660	0.7660	3,319,304
Jul 8, 2026	0.7280	0.7690	0.7280	0.7590	0.7590	7,127,411
Jul 7, 2026	0.7310	0.7490	0.7260	0.7280	0.7280	2,691,179
Jul 6, 2026	0.7290	0.7370	0.7210	0.7310	0.7310	1,608,140
Jul 3, 2026	0.7210	0.7360	0.7200	0.7260	0.7260	1,672,018
Jul 2, 2026	0.7300	0.7410	0.7190	0.7210	0.7210	2,833,229
Jul 1, 2026	0.7260	0.7290	0.7230	0.7250	0.7250	1,669,320
Jun 30, 2026	0.7150	0.7270	0.7090	0.7220	0.7220	3,337,018
Jun 29, 2026	0.6980	0.7170	0.6980	0.7100	0.7100	2,642,942
Jun 26, 2026	0.7130	0.7130	0.6870	0.6920	0.6920	6,983,193
Jun 25, 2026	0.7270	0.7290	0.7080	0.7170	0.7170	4,267,426
Jun 24, 2026	0.7200	0.7360	0.7160	0.7250	0.7250	2,912,427
Jun 23, 2026	0.7380	0.7390	0.7120	0.7160	0.7160	7,309,617
Jun 22, 2026	0.7420	0.7450	0.7320	0.7380	0.7380	3,844,189
Jun 19, 2026	0.7460	0.7460	0.7410	0.7430	0.7430	1,609,378
Jun 18, 2026	0.7480	0.7500	0.7390	0.7430	0.7430	4,671,132
Jun 17, 2026	0.7520	0.7520	0.7420	0.7490	0.7490	2,305,265
Jun 16, 2026	0.7670	0.7690	0.7460	0.7490	0.7490	5,053,366
Jun 15, 2026	0.7630	0.7700	0.7610	0.7660	0.7660	4,606,100
Jun 12, 2026	0.7610	0.7630	0.7530	0.7570	0.7570	4,209,875
Jun 11, 2026	0.7540	0.7640	0.7410	0.7530	0.7530	4,671,993
Jun 10, 2026	0.7680	0.7680	0.7510	0.7590	0.7590	4,195,615
Jun 9, 2026	0.7670	0.7760	0.7610	0.7740	0.7740	2,090,501
Jun 8, 2026	0.7740	0.7760	0.7600	0.7660	0.7660	6,441,614
Jun 5, 2026	0.7960	0.7980	0.7810	0.7870	0.7870	3,802,076
Jun 4, 2026	0.8000	0.8010	0.7940	0.7950	0.7950	2,619,326
Jun 3, 2026	0.8250	0.8250	0.8050	0.8070	0.8070	2,988,015
Jun 2, 2026	0.7810	0.8280	0.7810	0.8270	0.8270	9,870,671
May 29, 2026	0.7840	0.7930	0.7770	0.7790	0.7790	2,655,539
May 28, 2026	0.7880	0.7880	0.7710	0.7820	0.7820	4,102,031
May 26, 2026	0.7800	0.7950	0.7790	0.7880	0.7880	3,459,355
May 25, 2026	0.7710	0.7800	0.7710	0.7800	0.7800	1,469,977
May 22, 2026	0.7660	0.7800	0.7660	0.7710	0.7710	4,519,794
May 21, 2026	0.7820	0.7890	0.7620	0.7650	0.7650	6,412,101
May 20, 2026	0.7770	0.7830	0.7730	0.7800	0.7800	1,684,185
May 19, 2026	0.7740	0.7820	0.7720	0.7790	0.7790	2,389,391
May 18, 2026	0.7820	0.7870	0.7720	0.7750	0.7750	3,496,634
May 15, 2026	0.8100	0.8100	0.7860	0.7920	0.7920	4,038,998
May 14, 2026	0.8320	0.8380	0.8050	0.8100	0.8100	6,014,875
May 13, 2026	0.8090	0.8130	0.7970	0.8120	0.8120	1,993,716
May 12, 2026	0.8100	0.8140	0.8040	0.8100	0.8100	2,223,079
May 11, 2026	0.8060	0.8110	0.8010	0.8100	0.8100	3,061,835
May 8, 2026	0.8070	0.8110	0.8000	0.8050	0.8050	2,477,391
May 7, 2026	0.8000	0.8120	0.7960	0.8070	0.8070	6,559,524
May 6, 2026	0.7880	0.7990	0.7830	0.7890	0.7890	4,089,529
May 5, 2026	0.7930	0.7930	0.7750	0.7860	0.7860	2,416,262
May 4, 2026	0.7860	0.8030	0.7860	0.7940	0.7940	5,949,340
Apr 30, 2026	0.7820	0.7820	0.7720	0.7750	0.7750	1,021,298
Apr 29, 2026	0.7730	0.7840	0.7720	0.7840	0.7840	1,801,481
Apr 28, 2026	0.7860	0.7860	0.7670	0.7720	0.7720	4,127,131
Apr 27, 2026	0.7810	0.7920	0.7810	0.7870	0.7870	2,195,551
Apr 24, 2026	0.7790	0.7850	0.7640	0.7810	0.7810	3,904,260
Apr 23, 2026	0.7940	0.7980	0.7760	0.7820	0.7820	5,966,582
Apr 22, 2026	0.8000	0.8000	0.7870	0.7900	0.7900	3,228,084
Apr 21, 2026	0.8040	0.8070	0.7970	0.8040	0.8040	2,928,368
Apr 20, 2026	0.8050	0.8090	0.7990	0.8030	0.8030	3,039,185
Apr 17, 2026	0.8070	0.8100	0.7950	0.8000	0.8000	2,080,601
Apr 16, 2026	0.7850	0.8080	0.7850	0.8060	0.8060	5,922,255
Apr 15, 2026	0.7840	0.7890	0.7790	0.7810	0.7810	2,728,412
Apr 14, 2026	0.7750	0.7780	0.7650	0.7730	0.7730	3,165,466
Apr 13, 2026	0.7740	0.7740	0.7630	0.7690	0.7690	1,456,001
Apr 10, 2026	0.7680	0.7830	0.7680	0.7750	0.7750	2,168,691
Apr 9, 2026	0.7820	0.7820	0.7650	0.7660	0.7660	3,170,946
Apr 8, 2026	0.7620	0.7850	0.7620	0.7840	0.7840	6,110,031
Apr 7, 2026	0.7530	0.7560	0.7480	0.7530	0.7530	2,079,133
Apr 6, 2026	0.7490	0.7520	0.7480	0.7520	0.7520	2,144,329
Apr 2, 2026	0.7610	0.7640	0.7440	0.7490	0.7490	4,082,183
Apr 1, 2026	0.7640	0.7690	0.7550	0.7600	0.7600	3,622,534
Mar 31, 2026	0.7540	0.7620	0.7460	0.7510	0.7510	5,641,586
Mar 30, 2026	0.7550	0.7600	0.7450	0.7570	0.7570	4,984,302
Mar 27, 2026	0.7640	0.7760	0.7590	0.7710	0.7710	1,974,745
Mar 26, 2026	0.7870	0.7890	0.7610	0.7650	0.7650	3,462,763
Mar 25, 2026	0.7730	0.7900	0.7680	0.7870	0.7870	4,553,950
Mar 24, 2026	0.7650	0.7700	0.7500	0.7690	0.7690	4,145,701
Mar 23, 2026	0.7690	0.7700	0.7490	0.7530	0.7530	11,008,879
Mar 20, 2026	0.7950	0.7970	0.7740	0.7810	0.7810	8,446,462
Mar 19, 2026	0.8030	0.8100	0.7940	0.7990	0.7990	3,013,160
Mar 18, 2026	0.8150	0.8180	0.8050	0.8140	0.8140	1,975,808
Mar 17, 2026	0.8200	0.8340	0.8120	0.8150	0.8150	4,182,266
Mar 16, 2026	0.7980	0.8190	0.7900	0.8140	0.8140	3,753,095
Mar 13, 2026	0.7990	0.8040	0.7940	0.7970	0.7970	3,570,702
Mar 12, 2026	0.7990	0.8080	0.7920	0.8010	0.8010	2,200,360
Mar 11, 2026	0.8050	0.8130	0.8000	0.8010	0.8010	2,287,894
Mar 10, 2026	0.7950	0.8030	0.7910	0.8030	0.8030	3,527,844
Mar 9, 2026	0.7740	0.7900	0.7560	0.7880	0.7880	5,874,541
Mar 5, 2026	0.7810	0.7880	0.7620	0.7690	0.7690	4,647,824
Mar 4, 2026	0.7750	0.7810	0.7600	0.7700	0.7700	5,974,581
Mar 3, 2026	0.7950	0.8000	0.7760	0.7760	0.7760	8,236,252
Mar 2, 2026	0.8050	0.8060	0.7880	0.7930	0.7930	10,215,900
Feb 27, 2026	0.8110	0.8170	0.8060	0.8150	0.8150	4,287,940
Feb 26, 2026	0.8390	0.8400	0.8080	0.8110	0.8110	13,485,951
Feb 25, 2026	0.8420	0.8450	0.8310	0.8390	0.8390	4,071,921
Feb 24, 2026	0.8460	0.8470	0.8290	0.8410	0.8410	5,715,512
Feb 23, 2026	0.8370	0.8560	0.8360	0.8490	0.8490	5,849,179
Feb 20, 2026	0.8540	0.8540	0.8290	0.8290	0.8290	9,219,396
Feb 19, 2026	0.8480	0.8550	0.8480	0.8540	0.8540	1,331,555
Feb 16, 2026	0.8460	0.8480	0.8300	0.8460	0.8460	3,640,864
Feb 13, 2026	0.8440	0.8500	0.8400	0.8460	0.8460	5,755,110
Feb 12, 2026	0.8680	0.8680	0.8510	0.8560	0.8560	5,681,875
Feb 11, 2026	0.8670	0.8720	0.8620	0.8670	0.8670	1,792,559
Feb 10, 2026	0.8620	0.8730	0.8610	0.8620	0.8620	2,980,525
Feb 9, 2026	0.8690	0.8720	0.8590	0.8610	0.8610	4,874,177
Feb 6, 2026	0.8470	0.8600	0.8420	0.8520	0.8520	4,166,225
Feb 5, 2026	0.8510	0.8640	0.8410	0.8600	0.8600	4,848,334
Feb 4, 2026	0.8660	0.8660	0.8480	0.8580	0.8580	6,909,150
Feb 3, 2026	0.8860	0.8890	0.8510	0.8700	0.8700	7,009,159
Feb 2, 2026	0.9080	0.9080	0.8720	0.8790	0.8790	11,246,480
Jan 30, 2026	0.9240	0.9240	0.9060	0.9130	0.9130	3,973,656
Jan 29, 2026	0.9300	0.9310	0.9170	0.9240	0.9240	1,786,468
Jan 28, 2026	0.9130	0.9320	0.9120	0.9310	0.9310	3,943,501
Jan 27, 2026	0.9180	0.9180	0.9040	0.9150	0.9150	2,031,086
Jan 26, 2026	0.9280	0.9280	0.9050	0.9160	0.9160	3,686,075
Jan 23, 2026	0.9320	0.9340	0.9240	0.9250	0.9250	2,908,734
Jan 22, 2026	0.9240	0.9330	0.9180	0.9300	0.9300	1,890,482
Jan 21, 2026	0.9110	0.9300	0.9080	0.9230	0.9230	3,358,265
Jan 20, 2026	0.9280	0.9280	0.9100	0.9110	0.9110	3,456,298
Jan 19, 2026	0.9330	0.9360	0.9250	0.9270	0.9270	2,182,805
Jan 16, 2026	0.9470	0.9510	0.9350	0.9380	0.9380	2,759,019
Jan 15, 2026	0.9500	0.9520	0.9350	0.9400	0.9400	2,928,882
Jan 14, 2026	0.9500	0.9610	0.9420	0.9510	0.9510	4,769,670
Jan 13, 2026	0.9530	0.9650	0.9400	0.9470	0.9470	5,669,800
Jan 12, 2026	0.9200	0.9440	0.9200	0.9420	0.9420	4,901,205
Jan 9, 2026	0.9190	0.9260	0.9150	0.9190	0.9190	1,713,877
Jan 8, 2026	0.9220	0.9220	0.9070	0.9150	0.9150	2,222,487
Jan 7, 2026	0.9340	0.9340	0.9160	0.9250	0.9250	3,790,749
Jan 6, 2026	0.9300	0.9420	0.9280	0.9340	0.9340	5,496,867
Jan 5, 2026	0.9300	0.9330	0.9210	0.9240	0.9240	3,266,772
Jan 2, 2026	0.8900	0.9250	0.8900	0.9230	0.9230	5,991,828
Dec 31, 2025	0.9010	0.9020	0.8860	0.8880	0.8880	1,618,054
Dec 30, 2025	0.8850	0.9020	0.8850	0.9010	0.9010	1,438,610
Dec 29, 2025	0.8950	0.9080	0.8850	0.8850	0.8850	3,991,015
Dec 26, 2025	0.8870	0.8940	0.8870	0.8940	0.8940	698,863
Dec 24, 2025	0.8890	0.8900	0.8850	0.8860	0.8860	532,794
Dec 23, 2025	0.8980	0.8990	0.8860	0.8880	0.8880	1,383,455
Dec 22, 2025	0.8920	0.9000	0.8920	0.8950	0.8950	1,570,833
Dec 19, 2025	0.8820	0.8920	0.8810	0.8880	0.8880	2,823,109
Dec 18, 2025	0.8800	0.8820	0.8720	0.8810	0.8810	1,573,570
Dec 17, 2025	0.8750	0.8900	0.8740	0.8870	0.8870	1,702,571
Dec 16, 2025	0.8900	0.8900	0.8690	0.8750	0.8750	3,807,144
Dec 15, 2025	0.9080	0.9080	0.8910	0.8940	0.8940	3,228,759
Dec 12, 2025	0.9080	0.9150	0.9030	0.9120	0.9120	2,191,103
Dec 11, 2025	0.9090	0.9140	0.8980	0.9050	0.9050	1,306,979
Dec 10, 2025	0.9040	0.9100	0.8980	0.9090	0.9090	2,099,500
Dec 9, 2025	0.9230	0.9250	0.9040	0.9040	0.9040	2,011,837
Dec 8, 2025	0.9250	0.9290	0.9200	0.9210	0.9210	1,049,662
Dec 5, 2025	0.9140	0.9250	0.9050	0.9220	0.9220	1,976,665
Dec 4, 2025	0.9040	0.9190	0.8970	0.9140	0.9140	1,181,273
Dec 3, 2025	0.9160	0.9160	0.8990	0.9000	0.9000	2,544,882
Dec 2, 2025	0.9240	0.9270	0.9120	0.9150	0.9150	1,735,714
Dec 1, 2025	0.9150	0.9220	0.9090	0.9180	0.9180	1,326,237
Nov 28, 2025	0.9150	0.9160	0.9090	0.9130	0.9130	887,864
Nov 27, 2025	0.9160	0.9240	0.9100	0.9120	0.9120	1,816,536
Nov 26, 2025	0.9250	0.9280	0.9160	0.9180	0.9180	1,833,636
Nov 25, 2025	0.9160	0.9280	0.9120	0.9200	0.9200	2,203,315
Nov 24, 2025	0.8970	0.9120	0.8900	0.9090	0.9090	3,164,672
Nov 21, 2025	0.9020	0.9030	0.8820	0.8860	0.8860	5,926,708
Nov 20, 2025	0.9260	0.9300	0.9060	0.9150	0.9150	5,386,305
Nov 19, 2025	0.9280	0.9300	0.9140	0.9190	0.9190	3,048,829
Nov 18, 2025	0.9350	0.9400	0.9200	0.9240	0.9240	4,585,759
Nov 17, 2025	0.9460	0.9530	0.9390	0.9430	0.9430	3,577,574
Nov 14, 2025	0.9600	0.9660	0.9500	0.9530	0.9530	3,826,795
Nov 13, 2025	0.9690	0.9860	0.9630	0.9800	0.9800	2,930,702
Nov 12, 2025	0.9700	0.9790	0.9640	0.9720	0.9720	2,082,681
Nov 11, 2025	0.9740	0.9770	0.9600	0.9700	0.9700	3,281,868
Nov 10, 2025	0.9560	0.9710	0.9520	0.9700	0.9700	2,698,580
Nov 7, 2025	0.9650	0.9710	0.9540	0.9560	0.9560	2,420,870
Nov 6, 2025	0.9580	0.9780	0.9520	0.9770	0.9770	3,413,807
Nov 5, 2025	0.9490	0.9550	0.9330	0.9500	0.9500	3,768,951
Nov 4, 2025	0.9760	0.9790	0.9530	0.9550	0.9550	4,213,912
Nov 3, 2025	0.9710	0.9760	0.9610	0.9710	0.9710	2,389,803

Mobilize your Website

View Site in Mobile | Classic

Share by: