NasdaqGM - BOATS Real Time Price
USD
Huize Holding Limited (HUIZ)
2.1800
-0.0700
(-3.11%)
At close: November 2 at 4:00:01 PM EST
2.2000
+0.0200
(+0.92%)
Overnight: 9:03:54 PM EST
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
2.1800 | 2.3400 | 2.1800 | 2.1800 | 2.1800 | 24,800 |
|
Oct 30, 2026
|
2.2700 | 2.2700 | 1.9700 | 2.2500 | 2.2500 | 43,200 |
|
Oct 29, 2026
|
2.0800 | 2.3450 | 2.0750 | 2.2300 | 2.2300 | 39,500 |
|
Oct 28, 2026
|
2.1200 | 2.1500 | 2.0700 | 2.1000 | 2.1000 | 5,600 |
|
Oct 27, 2026
|
2.0410 | 2.1800 | 2.0410 | 2.1600 | 2.1600 | 20,100 |
|
Oct 26, 2026
|
2.2100 | 2.2400 | 2.0600 | 2.0600 | 2.0600 | 73,600 |
|
Oct 23, 2026
|
2.2100 | 2.4050 | 2.0600 | 2.1400 | 2.1400 | 62,400 |
|
Oct 22, 2026
|
2.3500 | 2.4100 | 2.2000 | 2.2600 | 2.2600 | 97,000 |
|
Oct 21, 2026
|
2.4700 | 2.4700 | 2.2500 | 2.3500 | 2.3500 | 168,700 |
|
Oct 20, 2026
|
1.9900 | 2.6300 | 1.9600 | 2.5300 | 2.5300 | 3,178,400 |
|
Oct 19, 2026
|
1.8300 | 1.9900 | 1.7300 | 1.9700 | 1.9700 | 419,500 |
|
Oct 16, 2026
|
1.4200 | 1.9900 | 1.3900 | 1.7300 | 1.7300 | 7,087,600 |
|
Oct 15, 2026
|
1.4300 | 1.5000 | 1.3600 | 1.4300 | 1.4300 | 11,500 |
|
Oct 14, 2026
|
1.3500 | 1.4600 | 1.3000 | 1.4500 | 1.4500 | 45,000 |
|
Oct 13, 2026
|
1.3000 | 1.3200 | 1.2500 | 1.3200 | 1.3200 | 24,700 |
|
Oct 12, 2026
|
1.2700 | 1.3100 | 1.2400 | 1.2850 | 1.2850 | 10,500 |
|
Oct 9, 2026
|
1.3600 | 1.3600 | 1.2400 | 1.2500 | 1.2500 | 16,300 |
|
Oct 8, 2026
|
1.3200 | 1.3300 | 1.2880 | 1.3000 | 1.3000 | 10,700 |
|
Oct 7, 2026
|
1.2820 | 1.3100 | 1.2600 | 1.2900 | 1.2900 | 7,500 |
|
Oct 6, 2026
|
1.3000 | 1.3000 | 1.2600 | 1.2900 | 1.2900 | 14,700 |
|
Oct 5, 2026
|
1.3300 | 1.3500 | 1.3020 | 1.3100 | 1.3100 | 9,700 |
|
Oct 2, 2026
|
1.3700 | 1.3700 | 1.3210 | 1.3300 | 1.3300 | 9,000 |
|
Oct 1, 2026
|
1.3500 | 1.3700 | 1.3400 | 1.3600 | 1.3600 | 8,000 |
|
Sep 30, 2026
|
1.3400 | 1.3680 | 1.3100 | 1.3400 | 1.3400 | 25,300 |
|
Sep 29, 2026
|
1.2900 | 1.3300 | 1.2900 | 1.3300 | 1.3300 | 33,300 |
|
Sep 28, 2026
|
1.3300 | 1.3600 | 1.2900 | 1.3000 | 1.3000 | 25,900 |
|
Sep 25, 2026
|
1.3200 | 1.3450 | 1.2800 | 1.3200 | 1.3200 | 43,100 |
|
Sep 24, 2026
|
1.4100 | 1.4100 | 1.3100 | 1.3800 | 1.3800 | 33,600 |
|
Sep 23, 2026
|
1.4100 | 1.4600 | 1.3800 | 1.4300 | 1.4300 | 28,100 |
|
Sep 22, 2026
|
1.3990 | 1.4300 | 1.3800 | 1.4000 | 1.4000 | 17,000 |
|
Sep 21, 2026
|
1.4100 | 1.4300 | 1.3900 | 1.4100 | 1.4100 | 29,800 |
|
Sep 18, 2026
|
1.4500 | 1.4720 | 1.4100 | 1.4200 | 1.4200 | 23,200 |
|
Sep 17, 2026
|
1.5600 | 1.5600 | 1.4200 | 1.4500 | 1.4500 | 39,400 |
|
Sep 16, 2026
|
1.5200 | 1.5900 | 1.4400 | 1.4400 | 1.4400 | 54,300 |
|
Sep 15, 2026
|
1.6200 | 1.6900 | 1.5510 | 1.5700 | 1.5700 | 57,300 |
|
Sep 14, 2026
|
1.5100 | 1.6450 | 1.5000 | 1.6300 | 1.6300 | 63,600 |
|
Sep 11, 2026
|
1.5900 | 1.6000 | 1.5000 | 1.5300 | 1.5300 | 23,900 |
|
Sep 10, 2026
|
1.4800 | 1.6000 | 1.4760 | 1.5900 | 1.5900 | 63,800 |
|
Sep 9, 2026
|
1.4900 | 1.5000 | 1.4500 | 1.4800 | 1.4800 | 31,300 |
|
Sep 8, 2026
|
1.4700 | 1.5300 | 1.4500 | 1.4900 | 1.4900 | 52,900 |
|
Sep 4, 2026
|
1.4800 | 1.5100 | 1.4400 | 1.4700 | 1.4700 | 36,500 |
|
Sep 3, 2026
|
1.4900 | 1.5100 | 1.4300 | 1.4400 | 1.4400 | 39,600 |
|
Sep 2, 2026
|
1.5300 | 1.5600 | 1.4700 | 1.4800 | 1.4800 | 96,100 |
|
Sep 1, 2026
|
1.5800 | 1.5800 | 1.5020 | 1.5250 | 1.5250 | 53,900 |
|
Aug 31, 2026
|
1.6800 | 1.7100 | 1.5500 | 1.5800 | 1.5800 | 95,600 |
|
Aug 28, 2026
|
1.7100 | 1.7600 | 1.5600 | 1.6700 | 1.6700 | 162,000 |
|
Aug 27, 2026
|
1.7600 | 1.8300 | 1.6950 | 1.7100 | 1.7100 | 177,200 |
|
Aug 26, 2026
|
1.4500 | 1.8490 | 1.4500 | 1.7600 | 1.7600 | 1,280,000 |
|
Aug 25, 2026
|
1.5000 | 1.5200 | 1.4000 | 1.4700 | 1.4700 | 400,600 |
|
Aug 24, 2026
|
1.5900 | 1.7200 | 1.5600 | 1.5800 | 1.5800 | 560,500 |
|
Aug 21, 2026
|
1.6300 | 1.7200 | 1.5800 | 1.6900 | 1.6900 | 1,309,000 |
|
Aug 20, 2026
|
3.0700 | 3.1900 | 1.6400 | 1.8400 | 1.8400 | 82,140,200 |
|
Aug 19, 2026
|
1.2700 | 1.5490 | 1.2510 | 1.4600 | 1.4600 | 870,900 |
|
Aug 18, 2026
|
1.2900 | 1.2900 | 1.1750 | 1.2100 | 1.2100 | 111,600 |
|
Aug 17, 2026
|
1.2400 | 1.5600 | 1.2100 | 1.3100 | 1.3100 | 502,600 |
|
Aug 14, 2026
|
1.2700 | 1.3400 | 1.2400 | 1.2400 | 1.2400 | 49,200 |
|
Aug 13, 2026
|
1.2700 | 1.3900 | 1.2600 | 1.2900 | 1.2900 | 66,700 |
|
Aug 12, 2026
|
1.3100 | 1.6200 | 1.2500 | 1.2600 | 1.2600 | 212,400 |
|
Aug 11, 2026
|
1.3900 | 1.4700 | 1.2800 | 1.3400 | 1.3400 | 146,000 |
|
Aug 10, 2026
|
1.3100 | 1.4600 | 1.2200 | 1.4200 | 1.4200 | 632,400 |
|
Aug 7, 2026
|
1.1800 | 2.9300 | 1.1700 | 1.6600 | 1.6600 | 28,616,800 |
|
Aug 6, 2026
|
1.1900 | 1.2500 | 1.1900 | 1.2100 | 1.2100 | 5,600 |
|
Aug 5, 2026
|
1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
|
Aug 4, 2026
|
1.1710 | 1.2150 | 1.1700 | 1.1700 | 1.1700 | 2,800 |
|
Aug 3, 2026
|
1.1500 | 1.2990 | 1.1500 | 1.2800 | 1.2800 | 6,600 |
|
Jul 31, 2026
|
1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 900 |
|
Jul 30, 2026
|
1.1800 | 1.1900 | 1.1470 | 1.1900 | 1.1900 | 3,800 |
|
Jul 29, 2026
|
1.2100 | 1.2160 | 1.1900 | 1.1900 | 1.1900 | 5,400 |
|
Jul 28, 2026
|
1.2100 | 1.2400 | 1.2100 | 1.2400 | 1.2400 | 6,000 |
|
Jul 27, 2026
|
1.1500 | 1.2400 | 1.1500 | 1.2100 | 1.2100 | 6,000 |
|
Jul 24, 2026
|
1.1800 | 1.1800 | 1.1700 | 1.1700 | 1.1700 | 5,300 |
|
Jul 23, 2026
|
1.2000 | 1.2500 | 1.1620 | 1.2050 | 1.2050 | 2,700 |
|
Jul 22, 2026
|
1.2680 | 1.2700 | 1.2300 | 1.2600 | 1.2600 | 5,500 |
|
Jul 21, 2026
|
1.2320 | 1.2700 | 1.2010 | 1.2150 | 1.2150 | 5,300 |
|
Jul 20, 2026
|
1.2600 | 1.2700 | 1.2200 | 1.2700 | 1.2700 | 4,400 |
|
Jul 17, 2026
|
1.2300 | 1.2700 | 1.1500 | 1.2700 | 1.2700 | 60,500 |
|
Jul 16, 2026
|
1.1840 | 1.2800 | 1.1800 | 1.2400 | 1.2400 | 5,100 |
|
Jul 15, 2026
|
1.2800 | 1.3340 | 1.1500 | 1.2790 | 1.2790 | 6,100 |
|
Jul 14, 2026
|
1.2050 | 1.2410 | 1.2050 | 1.2220 | 1.2220 | 3,100 |
|
Jul 13, 2026
|
1.2200 | 1.3100 | 1.1200 | 1.1600 | 1.1600 | 5,700 |
|
Jul 10, 2026
|
1.2000 | 1.3500 | 1.2000 | 1.3200 | 1.3200 | 51,900 |
|
Jul 9, 2026
|
1.1600 | 1.1600 | 1.1300 | 1.1300 | 1.1300 | 3,300 |
|
Jul 8, 2026
|
1.1200 | 1.1700 | 1.1200 | 1.1700 | 1.1700 | 3,300 |
|
Jul 7, 2026
|
1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 2,600 |
|
Jul 6, 2026
|
1.1500 | 1.1900 | 1.1400 | 1.1900 | 1.1900 | 9,900 |
|
Jul 2, 2026
|
1.1500 | 1.1600 | 1.1100 | 1.1550 | 1.1550 | 1,600 |
|
Jul 1, 2026
|
1.1700 | 1.1700 | 1.1100 | 1.1100 | 1.1100 | 1,000 |
|
Jun 30, 2026
|
1.2100 | 1.2100 | 1.1100 | 1.1100 | 1.1100 | 3,400 |
|
Jun 29, 2026
|
1.1300 | 1.2000 | 1.0800 | 1.1400 | 1.1400 | 15,700 |
|
Jun 26, 2026
|
1.1710 | 1.1710 | 1.0400 | 1.0600 | 1.0600 | 19,200 |
|
Jun 25, 2026
|
1.2150 | 1.2150 | 1.1460 | 1.1460 | 1.1460 | 30,200 |
|
Jun 24, 2026
|
1.1900 | 1.1920 | 1.1700 | 1.1700 | 1.1700 | 1,700 |
|
Jun 23, 2026
|
1.2000 | 1.2100 | 1.1500 | 1.1500 | 1.1500 | 8,300 |
|
Jun 22, 2026
|
1.3000 | 1.3000 | 1.2300 | 1.2500 | 1.2500 | 1,800 |
|
Jun 18, 2026
|
1.2850 | 1.2850 | 1.2200 | 1.2200 | 1.2200 | 59,400 |
|
Jun 17, 2026
|
1.3000 | 1.3310 | 1.2600 | 1.3100 | 1.3100 | 4,800 |
|
Jun 16, 2026
|
1.3600 | 1.3700 | 1.2000 | 1.3100 | 1.3100 | 45,700 |
|
Jun 15, 2026
|
1.3930 | 1.3930 | 1.3600 | 1.3900 | 1.3900 | 2,300 |
|
Jun 12, 2026
|
1.3700 | 1.3900 | 1.3000 | 1.3800 | 1.3800 | 5,000 |
|
Jun 11, 2026
|
1.3800 | 1.3900 | 1.3100 | 1.3500 | 1.3500 | 13,000 |
|
Jun 10, 2026
|
1.3400 | 1.4000 | 1.3300 | 1.4000 | 1.4000 | 23,100 |
|
Jun 9, 2026
|
1.4000 | 1.4100 | 1.3510 | 1.3800 | 1.3800 | 4,800 |
|
Jun 8, 2026
|
1.4000 | 1.4000 | 1.3310 | 1.4000 | 1.4000 | 9,700 |
|
Jun 5, 2026
|
1.4000 | 1.4000 | 1.3900 | 1.4000 | 1.4000 | 9,800 |
|
Jun 4, 2026
|
1.5000 | 1.5000 | 1.3900 | 1.4410 | 1.4410 | 8,200 |
|
Jun 3, 2026
|
1.5200 | 1.5500 | 1.4100 | 1.4600 | 1.4600 | 6,700 |
|
Jun 2, 2026
|
1.4000 | 1.5000 | 1.3900 | 1.5000 | 1.5000 | 15,400 |
|
Jun 1, 2026
|
1.4000 | 1.5450 | 1.3800 | 1.3800 | 1.3800 | 15,400 |
|
May 29, 2026
|
1.4800 | 1.4800 | 1.4200 | 1.4200 | 1.4200 | 16,400 |
|
May 28, 2026
|
1.4300 | 1.4600 | 1.4210 | 1.4600 | 1.4600 | 1,900 |
|
May 27, 2026
|
1.4500 | 1.4500 | 1.4110 | 1.4300 | 1.4300 | 5,800 |
|
May 26, 2026
|
1.7000 | 1.7000 | 1.4200 | 1.4700 | 1.4700 | 14,900 |
|
May 22, 2026
|
1.7000 | 1.7500 | 1.6400 | 1.7500 | 1.7500 | 6,900 |
|
May 21, 2026
|
1.7010 | 1.8000 | 1.6500 | 1.8000 | 1.8000 | 4,800 |
|
May 20, 2026
|
1.7700 | 1.8100 | 1.6100 | 1.8000 | 1.8000 | 17,900 |
|
May 19, 2026
|
1.7600 | 1.7800 | 1.6850 | 1.7700 | 1.7700 | 7,100 |
|
May 18, 2026
|
1.6500 | 1.7800 | 1.6100 | 1.7600 | 1.7600 | 11,000 |
|
May 15, 2026
|
1.8100 | 1.8100 | 1.4600 | 1.7900 | 1.7900 | 29,400 |
|
May 14, 2026
|
1.5600 | 1.9800 | 1.4500 | 1.6700 | 1.6700 | 48,200 |
|
May 13, 2026
|
1.4300 | 1.6000 | 1.4290 | 1.5000 | 1.5000 | 17,700 |
|
May 12, 2026
|
1.5400 | 1.5400 | 1.4700 | 1.5100 | 1.5100 | 2,100 |
|
May 11, 2026
|
1.7200 | 1.7200 | 1.5000 | 1.5100 | 1.5100 | 11,300 |
|
May 8, 2026
|
1.6300 | 1.7600 | 1.6200 | 1.6900 | 1.6900 | 20,100 |
|
May 7, 2026
|
1.5500 | 1.6900 | 1.4320 | 1.5600 | 1.5600 | 3,500 |
|
May 6, 2026
|
1.6000 | 1.7000 | 1.4300 | 1.7000 | 1.7000 | 6,400 |
|
May 5, 2026
|
1.6650 | 1.6650 | 1.6300 | 1.6300 | 1.6300 | 900 |
|
May 4, 2026
|
1.6300 | 1.6640 | 1.5250 | 1.6300 | 1.6300 | 27,400 |
|
May 1, 2026
|
1.5600 | 1.6800 | 1.5600 | 1.6300 | 1.6300 | 3,700 |
|
Apr 30, 2026
|
1.6600 | 1.7100 | 1.6100 | 1.6100 | 1.6100 | 3,100 |
|
Apr 29, 2026
|
1.6600 | 1.7000 | 1.6600 | 1.6600 | 1.6600 | 8,400 |
|
Apr 28, 2026
|
1.7000 | 1.7500 | 1.6600 | 1.6600 | 1.6600 | 7,100 |
|
Apr 27, 2026
|
1.7500 | 1.7500 | 1.6600 | 1.6600 | 1.6600 | 3,800 |
|
Apr 24, 2026
|
1.6600 | 1.8100 | 1.6600 | 1.6700 | 1.6700 | 3,700 |
|
Apr 23, 2026
|
1.8200 | 1.8300 | 1.6600 | 1.6700 | 1.6700 | 3,400 |
|
Apr 22, 2026
|
1.6610 | 1.8000 | 1.6600 | 1.7100 | 1.7100 | 17,200 |
|
Apr 21, 2026
|
1.6900 | 1.7450 | 1.6600 | 1.6700 | 1.6700 | 9,600 |
|
Apr 20, 2026
|
1.6000 | 1.7700 | 1.5900 | 1.6900 | 1.6900 | 50,100 |
|
Apr 17, 2026
|
1.5900 | 1.7000 | 1.5000 | 1.5700 | 1.5700 | 12,500 |
|
Apr 16, 2026
|
1.6400 | 1.7400 | 1.6000 | 1.7200 | 1.7200 | 34,200 |
|
Apr 15, 2026
|
1.5770 | 1.7000 | 1.5510 | 1.6900 | 1.6900 | 23,000 |
|
Apr 14, 2026
|
1.4800 | 1.6700 | 1.4800 | 1.6700 | 1.6700 | 37,100 |
|
Apr 13, 2026
|
1.5000 | 1.6200 | 1.4500 | 1.6000 | 1.6000 | 28,200 |
|
Apr 10, 2026
|
1.4100 | 1.6100 | 1.4100 | 1.5600 | 1.5600 | 40,400 |
|
Apr 9, 2026
|
1.4200 | 1.5000 | 1.4200 | 1.4700 | 1.4700 | 19,300 |
|
Apr 8, 2026
|
1.3300 | 1.5700 | 1.3300 | 1.5300 | 1.5300 | 124,400 |
|
Apr 7, 2026
|
1.5500 | 1.5500 | 1.4000 | 1.5400 | 1.5400 | 245,300 |
|
Apr 6, 2026
|
1.5000 | 1.6600 | 1.4200 | 1.4900 | 1.4900 | 13,703,300 |
|
Apr 2, 2026
|
1.3800 | 1.4950 | 1.3800 | 1.4300 | 1.4300 | 21,800 |
|
Apr 1, 2026
|
1.3000 | 1.4100 | 1.3000 | 1.3500 | 1.3500 | 15,900 |
|
Mar 31, 2026
|
1.3900 | 1.4100 | 1.1850 | 1.2100 | 1.2100 | 70,700 |
|
Mar 30, 2026
|
1.6500 | 1.6500 | 1.3000 | 1.4000 | 1.4000 | 51,000 |
|
Mar 27, 2026
|
1.7000 | 1.7000 | 1.5000 | 1.6500 | 1.6500 | 12,100 |
|
Mar 26, 2026
|
1.7000 | 1.7800 | 1.7000 | 1.7000 | 1.7000 | 12,400 |
|
Mar 25, 2026
|
1.6800 | 1.6900 | 1.6600 | 1.6600 | 1.6600 | 1,400 |
|
Mar 24, 2026
|
1.7300 | 1.7600 | 1.6800 | 1.6800 | 1.6800 | 6,700 |
|
Mar 23, 2026
|
1.6800 | 1.7200 | 1.6700 | 1.7200 | 1.7200 | 2,600 |
|
Mar 20, 2026
|
1.6520 | 1.7320 | 1.6520 | 1.6750 | 1.6750 | 7,900 |
|
Mar 19, 2026
|
1.8000 | 1.8000 | 1.6800 | 1.7000 | 1.7000 | 15,300 |
|
Mar 18, 2026
|
1.8100 | 1.9610 | 1.8100 | 1.8700 | 1.8700 | 2,300 |
|
Mar 17, 2026
|
1.9850 | 1.9850 | 1.8000 | 1.8000 | 1.8000 | 2,100 |
|
Mar 16, 2026
|
1.6800 | 1.7750 | 1.6800 | 1.7000 | 1.7000 | 1,200 |
|
Mar 13, 2026
|
1.7400 | 1.7600 | 1.6600 | 1.6600 | 1.6600 | 6,100 |
|
Mar 12, 2026
|
1.7200 | 1.8600 | 1.7000 | 1.7100 | 1.7100 | 17,600 |
|
Mar 11, 2026
|
1.6500 | 1.7700 | 1.6500 | 1.6700 | 1.6700 | 7,600 |
|
Mar 10, 2026
|
1.7090 | 1.7920 | 1.6700 | 1.7900 | 1.7900 | 12,300 |
|
Mar 9, 2026
|
1.8100 | 1.8100 | 1.6010 | 1.6300 | 1.6300 | 20,800 |
|
Mar 6, 2026
|
1.8850 | 1.9000 | 1.8400 | 1.9000 | 1.9000 | 1,500 |
|
Mar 5, 2026
|
1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
|
Mar 4, 2026
|
1.9400 | 1.9400 | 1.8650 | 1.9000 | 1.9000 | 2,300 |
|
Mar 3, 2026
|
1.9100 | 1.9100 | 1.8900 | 1.8900 | 1.8900 | 1,500 |
|
Mar 2, 2026
|
2.0190 | 2.0190 | 1.9930 | 1.9930 | 1.9930 | 500 |
|
Feb 27, 2026
|
1.9500 | 2.0100 | 1.9040 | 2.0100 | 2.0100 | 1,600 |
|
Feb 26, 2026
|
1.9200 | 1.9700 | 1.9200 | 1.9500 | 1.9500 | 2,100 |
|
Feb 25, 2026
|
1.9050 | 1.9650 | 1.8900 | 1.9300 | 1.9300 | 1,500 |
|
Feb 24, 2026
|
2.0200 | 2.0200 | 1.6030 | 1.8400 | 1.8400 | 20,200 |
|
Feb 23, 2026
|
2.1600 | 2.1600 | 2.0100 | 2.0700 | 2.0700 | 5,600 |
|
Feb 20, 2026
|
2.1400 | 2.1400 | 2.0750 | 2.1350 | 2.1350 | 5,400 |
|
Feb 19, 2026
|
2.0300 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 300 |
|
Feb 18, 2026
|
1.9800 | 1.9800 | 1.9320 | 1.9800 | 1.9800 | 2,000 |
|
Feb 17, 2026
|
2.0300 | 2.0560 | 1.9200 | 1.9600 | 1.9600 | 4,200 |
|
Feb 13, 2026
|
2.0000 | 2.0000 | 1.9300 | 1.9860 | 1.9860 | 4,400 |
|
Feb 12, 2026
|
1.9950 | 1.9950 | 1.9600 | 1.9600 | 1.9600 | 600 |
|
Feb 11, 2026
|
1.9700 | 2.0000 | 1.9700 | 2.0000 | 2.0000 | 500 |
|
Feb 10, 2026
|
2.0200 | 2.0300 | 1.8620 | 1.9650 | 1.9650 | 1,300 |
|
Feb 9, 2026
|
1.8900 | 2.0000 | 1.8900 | 2.0000 | 2.0000 | 1,900 |
|
Feb 6, 2026
|
2.2150 | 2.2200 | 2.0000 | 2.0200 | 2.0200 | 1,500 |
|
Feb 5, 2026
|
2.0000 | 2.0200 | 2.0000 | 2.0000 | 2.0000 | 1,200 |
|
Feb 4, 2026
|
2.0150 | 2.0150 | 2.0000 | 2.0000 | 2.0000 | 1,800 |
|
Feb 3, 2026
|
2.1000 | 2.1250 | 2.0700 | 2.0800 | 2.0800 | 1,900 |
|
Feb 2, 2026
|
2.0400 | 2.1700 | 1.8600 | 2.0370 | 2.0370 | 25,500 |
|
Jan 30, 2026
|
2.1200 | 2.1800 | 2.0500 | 2.0700 | 2.0700 | 1,500 |
|
Jan 29, 2026
|
2.2500 | 2.2500 | 2.0400 | 2.2290 | 2.2290 | 4,200 |
|
Jan 28, 2026
|
2.2300 | 2.2300 | 2.1000 | 2.2300 | 2.2300 | 2,200 |
|
Jan 27, 2026
|
2.2450 | 2.2450 | 2.0600 | 2.1000 | 2.1000 | 3,100 |
|
Jan 26, 2026
|
2.2000 | 2.2800 | 2.1900 | 2.1900 | 2.1900 | 1,700 |
|
Jan 23, 2026
|
2.2000 | 2.2800 | 2.2000 | 2.2800 | 2.2800 | 1,000 |
|
Jan 22, 2026
|
2.2400 | 2.2800 | 2.2000 | 2.2000 | 2.2000 | 17,800 |
|
Jan 21, 2026
|
2.2100 | 2.2400 | 2.2000 | 2.2100 | 2.2100 | 2,000 |
|
Jan 20, 2026
|
2.3100 | 2.3100 | 2.2100 | 2.2800 | 2.2800 | 7,400 |
|
Jan 16, 2026
|
2.2500 | 2.3150 | 2.2400 | 2.3100 | 2.3100 | 1,900 |
|
Jan 15, 2026
|
2.3000 | 2.3850 | 2.2000 | 2.2700 | 2.2700 | 5,100 |
|
Jan 14, 2026
|
2.3000 | 2.3900 | 2.2600 | 2.2600 | 2.2600 | 5,700 |
|
Jan 13, 2026
|
2.2200 | 2.2900 | 2.2100 | 2.2100 | 2.2100 | 5,500 |
|
Jan 12, 2026
|
2.2600 | 2.3300 | 2.1750 | 2.1750 | 2.1750 | 9,400 |
|
Jan 9, 2026
|
2.3000 | 2.3600 | 2.2570 | 2.2570 | 2.2570 | 10,700 |
|
Jan 8, 2026
|
2.2500 | 2.5000 | 2.1600 | 2.1900 | 2.1900 | 16,600 |
|
Jan 7, 2026
|
2.3700 | 2.4200 | 2.1900 | 2.2600 | 2.2600 | 26,100 |
|
Jan 6, 2026
|
2.4400 | 2.5500 | 2.1500 | 2.2800 | 2.2800 | 88,200 |
|
Jan 5, 2026
|
2.7800 | 2.8500 | 2.3750 | 2.3800 | 2.3800 | 27,000 |
|
Jan 2, 2026
|
2.8000 | 2.8100 | 2.7000 | 2.7000 | 2.7000 | 57,300 |
|
Dec 31, 2025
|
3.1400 | 3.3000 | 2.6500 | 2.8100 | 2.8100 | 33,600 |
|
Dec 30, 2025
|
3.1800 | 3.8300 | 2.7100 | 3.0300 | 3.0300 | 322,300 |
|
Dec 29, 2025
|
3.1700 | 3.2100 | 3.1700 | 3.1800 | 3.1800 | 3,000 |
|
Dec 26, 2025
|
3.3300 | 3.3360 | 3.2000 | 3.2100 | 3.2100 | 7,300 |
|
Dec 24, 2025
|
3.2300 | 3.5000 | 3.1750 | 3.1750 | 3.1750 | 2,300 |
|
Dec 23, 2025
|
3.3100 | 3.5300 | 3.1600 | 3.1600 | 3.1600 | 17,300 |
|
Dec 22, 2025
|
3.1300 | 3.5800 | 3.1100 | 3.2500 | 3.2500 | 37,600 |
|
Dec 19, 2025
|
3.1310 | 3.1500 | 3.0450 | 3.1200 | 3.1200 | 1,800 |
|
Dec 18, 2025
|
3.2100 | 3.2400 | 3.1600 | 3.1600 | 3.1600 | 3,700 |
|
Dec 17, 2025
|
3.1300 | 3.6200 | 3.1100 | 3.2000 | 3.2000 | 24,800 |
|
Dec 16, 2025
|
3.1900 | 3.1900 | 3.1100 | 3.1200 | 3.1200 | 7,800 |
|
Dec 15, 2025
|
3.5100 | 3.5100 | 3.1900 | 3.1900 | 3.1900 | 4,800 |
|
Dec 12, 2025
|
3.7900 | 3.7900 | 3.4900 | 3.5500 | 3.5500 | 4,500 |
|
Dec 11, 2025
|
3.4600 | 3.8000 | 3.4600 | 3.5700 | 3.5700 | 2,700 |
|
Dec 10, 2025
|
3.5200 | 3.8000 | 3.4760 | 3.4760 | 3.4760 | 1,100 |
|
Dec 9, 2025
|
3.5600 | 3.7100 | 3.3200 | 3.5200 | 3.5200 | 9,000 |
|
Dec 8, 2025
|
3.6800 | 3.7900 | 3.5600 | 3.5600 | 3.5600 | 10,200 |
|
Dec 5, 2025
|
3.5620 | 3.6700 | 3.5600 | 3.6000 | 3.6000 | 2,200 |
|
Dec 4, 2025
|
3.6100 | 3.8180 | 3.6100 | 3.6200 | 3.6200 | 2,900 |
|
Dec 3, 2025
|
3.5800 | 3.6700 | 3.5600 | 3.5800 | 3.5800 | 4,500 |
|
Dec 2, 2025
|
3.6700 | 3.6700 | 3.5400 | 3.6000 | 3.6000 | 4,100 |
|
Dec 1, 2025
|
3.6000 | 3.6970 | 3.4550 | 3.5700 | 3.5700 | 12,600 |
|
Nov 28, 2025
|
3.3700 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 1,200 |
|
Nov 26, 2025
|
3.4200 | 3.4200 | 3.3700 | 3.3700 | 3.3700 | 400 |
|
Nov 25, 2025
|
3.5000 | 3.5000 | 3.4700 | 3.4700 | 3.4700 | 400 |
|
Nov 24, 2025
|
3.2700 | 3.2700 | 3.2600 | 3.2600 | 3.2600 | 2,900 |
|
Nov 21, 2025
|
3.3160 | 3.3200 | 3.2900 | 3.3200 | 3.3200 | 1,600 |
|
Nov 20, 2025
|
3.0800 | 3.3040 | 3.0800 | 3.1770 | 3.1770 | 1,100 |
|
Nov 19, 2025
|
3.1000 | 3.1630 | 3.0600 | 3.1000 | 3.1000 | 4,200 |
|
Nov 18, 2025
|
3.0700 | 3.0700 | 3.0100 | 3.0100 | 3.0100 | 1,300 |
|
Nov 17, 2025
|
3.1400 | 3.1400 | 3.0700 | 3.0860 | 3.0860 | 2,800 |
|
Nov 14, 2025
|
3.0750 | 3.1500 | 3.0750 | 3.1400 | 3.1400 | 8,100 |
|
Nov 13, 2025
|
3.1600 | 3.2900 | 3.0900 | 3.2000 | 3.2000 | 7,400 |
|
Nov 12, 2025
|
3.2900 | 3.3300 | 3.0500 | 3.1800 | 3.1800 | 7,600 |
|
Nov 11, 2025
|
3.2800 | 3.4100 | 3.2600 | 3.2800 | 3.2800 | 20,100 |
|
Nov 10, 2025
|
3.2900 | 3.4800 | 3.2800 | 3.3010 | 3.3010 | 7,400 |
|
Nov 7, 2025
|
3.4600 | 3.4600 | 3.2600 | 3.2800 | 3.2800 | 31,800 |
|
Nov 6, 2025
|
3.5410 | 3.5600 | 3.4800 | 3.4800 | 3.4800 | 17,100 |
|
Nov 5, 2025
|
3.7400 | 3.7400 | 3.5100 | 3.6000 | 3.6000 | 6,900 |
|
Nov 4, 2025
|
3.5600 | 3.8200 | 3.5600 | 3.8200 | 3.8200 | 6,200 |
|
Nov 3, 2025
|
3.4940 | 3.7700 | 3.4940 | 3.7000 | 3.7000 | 9,400 |
