Kuwait
KWF
Humansoft Holding Company K.S.C.P. (HUMANSOFT.KW)
2,218.00
-22.00
(-0.98%)
At close: November 9 at 1:09:43 PM GMT+3
Currency in KWF
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 8, 2026
2,227.00
2,300.00
2,201.00
2,240.00
2,240.00
212,830
Nov 5, 2026
2,192.00
2,229.00
2,187.00
2,228.00
2,228.00
285,525
Nov 4, 2026
2,190.00
2,191.00
2,179.00
2,181.00
2,181.00
164,874
Nov 3, 2026
2,182.00
2,229.00
2,177.00
2,181.00
2,181.00
140,735
Nov 2, 2026
2,230.00
2,240.00
2,180.00
2,187.00
2,187.00
142,023
Nov 1, 2026
2,289.00
2,289.00
2,222.00
2,230.00
2,230.00
55,012
Oct 29, 2026
2,225.00
2,259.00
2,225.00
2,237.00
2,237.00
123,921
Oct 28, 2026
2,265.00
2,265.00
2,227.00
2,228.00
2,228.00
60,787
Oct 27, 2026
2,260.00
2,270.00
2,238.00
2,240.00
2,240.00
143,775
Oct 26, 2026
2,244.00
2,325.00
2,237.00
2,240.00
2,240.00
95,240
Oct 25, 2026
2,296.00
2,298.00
2,225.00
2,243.00
2,243.00
30,355
Oct 22, 2026
2,260.00
2,260.00
2,185.00
2,235.00
2,235.00
104,298
Oct 21, 2026
2,295.00
2,299.00
2,257.00
2,257.00
2,257.00
56,699
Oct 20, 2026
2,300.00
2,318.00
2,293.00
2,295.00
2,295.00
82,634
Oct 19, 2026
2,318.00
2,319.00
2,298.00
2,300.00
2,300.00
123,778
Oct 18, 2026
2,335.00
2,335.00
2,302.00
2,318.00
2,318.00
16,394
Oct 15, 2026
2,306.00
2,310.00
2,299.00
2,300.00
2,300.00
109,751
Oct 14, 2026
2,335.00
2,335.00
2,304.00
2,304.00
2,304.00
41,461
Oct 13, 2026
2,333.00
2,333.00
2,305.00
2,312.00
2,312.00
17,481
Oct 12, 2026
2,333.00
2,333.00
2,320.00
2,325.00
2,325.00
17,966
Oct 11, 2026
2,325.00
2,340.00
2,325.00
2,333.00
2,333.00
12,694
Oct 8, 2026
2,330.00
2,330.00
2,319.00
2,325.00
2,325.00
53,721
Oct 7, 2026
2,343.00
2,343.00
2,298.00
2,323.00
2,323.00
74,608
Oct 6, 2026
2,320.00
2,347.00
2,320.00
2,328.00
2,328.00
12,970
Oct 5, 2026
2,330.00
2,332.00
2,316.00
2,331.00
2,331.00
54,610
Oct 4, 2026
2,357.00
2,387.00
2,330.00
2,330.00
2,330.00
48,634
Oct 1, 2026
2,350.00
2,355.00
2,337.00
2,337.00
2,337.00
444,538
Sep 30, 2026
2,345.00
2,350.00
2,334.00
2,336.00
2,336.00
114,109
Sep 29, 2026
2,349.00
2,349.00
2,335.00
2,338.00
2,338.00
84,605
Sep 28, 2026
2,350.00
2,350.00
2,336.00
2,349.00
2,349.00
47,885
Sep 27, 2026
2,338.00
2,338.00
2,338.00
2,338.00
2,338.00
-
Sep 24, 2026
2,356.00
2,356.00
2,330.00
2,338.00
2,338.00
23,923
Sep 23, 2026
2,340.00
2,350.00
2,320.00
2,349.00
2,349.00
124,926
Sep 22, 2026
2,349.00
2,355.00
2,333.00
2,340.00
2,340.00
71,034
Sep 21, 2026
2,340.00
2,349.00
2,333.00
2,344.00
2,344.00
72,631
Sep 20, 2026
2,341.00
2,359.00
2,340.00
2,350.00
2,350.00
228,090
Sep 17, 2026
2,350.00
2,357.00
2,340.00
2,340.00
2,340.00
124,810
Sep 16, 2026
2,353.00
2,356.00
2,349.00
2,354.00
2,354.00
39,135
Sep 15, 2026
2,347.00
2,353.00
2,341.00
2,353.00
2,353.00
37,157
Sep 14, 2026
2,352.00
2,352.00
2,345.00
2,350.00
2,350.00
23,058
Sep 13, 2026
2,359.00
2,359.00
2,340.00
2,350.00
2,350.00
41,465
Sep 10, 2026
2,349.00
2,349.00
2,349.00
2,349.00
2,349.00
-
Sep 9, 2026
2,359.00
2,359.00
2,337.00
2,349.00
2,349.00
10,137
Sep 8, 2026
2,346.00
2,360.00
2,329.00
2,333.00
2,333.00
409,648
Sep 7, 2026
2,350.00
2,353.00
2,336.00
2,350.00
2,350.00
143,196
Sep 6, 2026
2,369.00
2,369.00
2,338.00
2,341.00
2,341.00
229,854
Sep 3, 2026
2,347.00
2,355.00
2,341.00
2,348.00
2,348.00
125,019
Sep 2, 2026
2,364.00
2,364.00
2,339.00
2,354.00
2,354.00
67,756
Sep 1, 2026
2,372.00
2,372.00
2,336.00
2,360.00
2,360.00
36,269
Aug 31, 2026
2,374.00
2,374.00
2,338.00
2,338.00
2,338.00
332,792
Aug 30, 2026
2,362.00
2,365.00
2,362.00
2,364.00
2,364.00
96,221
Aug 26, 2026
2,378.00
2,378.00
2,365.00
2,365.00
2,365.00
79,553
Aug 25, 2026
2,369.00
2,378.00
2,366.00
2,367.00
2,367.00
94,477
Aug 24, 2026
2,380.00
2,380.00
2,368.00
2,370.00
2,370.00
105,377
Aug 23, 2026
2,395.00
2,395.00
2,369.00
2,369.00
2,369.00
60,610
Aug 20, 2026
2,357.00
2,393.00
2,357.00
2,368.00
2,368.00
59,841
Aug 19, 2026
2,365.00
2,365.00
2,350.00
2,361.00
2,361.00
45,582
Aug 18, 2026
2,371.00
2,375.00
2,349.00
2,349.00
2,349.00
237,712
Aug 17, 2026
2,395.00
2,395.00
2,365.00
2,371.00
2,371.00
75,881
Aug 16, 2026
2,348.00
2,348.00
2,348.00
2,348.00
2,348.00
-
Aug 13, 2026
2,348.00
2,350.00
2,348.00
2,348.00
2,348.00
58,700
Aug 12, 2026
2,340.00
2,375.00
2,340.00
2,348.00
2,348.00
334,897
Aug 11, 2026
2,370.00
2,370.00
2,340.00
2,340.00
2,340.00
127,252
Aug 10, 2026
2,354.00
2,373.00
2,347.00
2,349.00
2,349.00
310,078
Aug 9, 2026
2,356.00
2,375.00
2,352.00
2,353.00
2,353.00
49,224
Aug 6, 2026
2,375.00
2,375.00
2,353.00
2,355.00
2,355.00
109,627
Aug 5, 2026
2,359.00
2,382.00
2,353.00
2,355.00
2,355.00
137,674
Aug 4, 2026
2,368.00
2,368.00
2,356.00
2,359.00
2,359.00
271,545
Aug 3, 2026
2,382.00
2,382.00
2,366.00
2,368.00
2,368.00
282,150
Aug 2, 2026
2,390.00
2,400.00
2,381.00
2,381.00
2,381.00
111,351
Jul 30, 2026
2,394.00
2,399.00
2,378.00
2,399.00
2,399.00
170,715
Jul 29, 2026
2,386.00
2,395.00
2,372.00
2,382.00
2,382.00
100,001
Jul 28, 2026
2,395.00
2,395.00
2,377.00
2,386.00
2,386.00
49,585
Jul 27, 2026
2,388.00
2,394.00
2,376.00
2,384.00
2,384.00
42,490
Jul 26, 2026
2,375.00
2,388.00
2,371.00
2,374.00
2,374.00
39,971
Jul 23, 2026
2,390.00
2,390.00
2,373.00
2,375.00
2,375.00
34,221
Jul 22, 2026
2,393.00
2,393.00
2,373.00
2,373.00
2,373.00
70,483
Jul 21, 2026
2,379.00
2,394.00
2,370.00
2,375.00
2,375.00
42,964
Jul 20, 2026
2,400.00
2,400.00
2,379.00
2,379.00
2,379.00
95,754
Jul 19, 2026
2,388.00
2,388.00
2,388.00
2,388.00
2,388.00
-
Jul 16, 2026
2,389.00
2,400.00
2,386.00
2,388.00
2,388.00
27,759
Jul 15, 2026
2,385.00
2,400.00
2,385.00
2,389.00
2,389.00
18,964
Jul 14, 2026
2,390.00
2,400.00
2,380.00
2,390.00
2,390.00
72,533
Jul 13, 2026
2,420.00
2,420.00
2,389.00
2,390.00
2,390.00
131,322
Jul 12, 2026
2,411.00
2,411.00
2,398.00
2,400.00
2,400.00
154,856
Jul 9, 2026
2,409.00
2,416.00
2,402.00
2,411.00
2,411.00
57,200
Jul 8, 2026
2,411.00
2,414.00
2,401.00
2,411.00
2,411.00
132,958
Jul 7, 2026
2,418.00
2,418.00
2,400.00
2,411.00
2,411.00
53,380
Jul 6, 2026
2,420.00
2,420.00
2,399.00
2,408.00
2,408.00
45,283
Jul 5, 2026
2,429.00
2,429.00
2,390.00
2,420.00
2,420.00
30,117
Jul 2, 2026
2,415.00
2,420.00
2,410.00
2,410.00
2,410.00
30,256
Jul 1, 2026
2,414.00
2,422.00
2,390.00
2,415.00
2,415.00
103,059
Jun 30, 2026
2,423.00
2,423.00
2,387.00
2,390.00
2,390.00
85,576
Jun 29, 2026
2,391.00
2,420.00
2,391.00
2,420.00
2,420.00
67,166
Jun 28, 2026
2,440.00
2,441.00
2,385.00
2,400.00
2,400.00
41,904
Jun 25, 2026
2,450.00
2,450.00
2,435.00
2,437.00
2,437.00
14,891
Jun 24, 2026
2,453.00
2,453.00
2,435.00
2,450.00
2,450.00
68,621
Jun 23, 2026
2,450.00
2,452.00
2,410.00
2,440.00
2,440.00
150,105
Jun 22, 2026
2,452.00
2,452.00
2,386.00
2,450.00
2,450.00
87,505
Jun 21, 2026
2,442.00
2,462.00
2,433.00
2,453.00
2,453.00
25,528
Jun 18, 2026
2,450.00
2,453.00
2,433.00
2,441.00
2,441.00
65,294
Jun 17, 2026
2,425.00
2,478.00
2,425.00
2,451.00
2,451.00
137,488
Jun 15, 2026
2,480.00
2,490.00
2,425.00
2,430.00
2,430.00
186,270
Jun 14, 2026
2,493.00
2,493.00
2,440.00
2,440.00
2,440.00
28,525
Jun 11, 2026
2,470.00
2,485.00
2,451.00
2,455.00
2,455.00
100,050
Jun 10, 2026
2,473.00
2,495.00
2,455.00
2,470.00
2,470.00
130,177
Jun 9, 2026
2,425.00
2,476.00
2,425.00
2,474.00
2,474.00
226,413
Jun 8, 2026
2,461.00
2,474.00
2,410.00
2,425.00
2,425.00
120,138
Jun 7, 2026
2,400.00
2,461.00
2,392.00
2,461.00
2,461.00
220,070
Jun 4, 2026
2,371.00
2,403.00
2,351.00
2,392.00
2,392.00
251,470
Jun 3, 2026
2,376.00
2,376.00
2,350.00
2,350.00
2,350.00
148,294
Jun 2, 2026
2,359.00
2,379.00
2,348.00
2,360.00
2,360.00
217,320
Jun 1, 2026
2,392.00
2,392.00
2,359.00
2,361.00
2,361.00
125,178
May 25, 2026
2,392.00
2,394.00
2,387.00
2,389.00
2,389.00
78,565
May 24, 2026
2,367.00
2,367.00
2,367.00
2,367.00
2,367.00
-
May 21, 2026
2,394.00
2,394.00
2,365.00
2,367.00
2,367.00
145,711
May 20, 2026
2,397.00
2,397.00
2,371.00
2,390.00
2,390.00
139,449
May 19, 2026
2,397.00
2,397.00
2,375.00
2,379.00
2,379.00
279,081
May 18, 2026
2,386.00
2,397.00
2,380.00
2,397.00
2,397.00
71,389
May 17, 2026
2,399.00
2,403.00
2,380.00
2,385.00
2,385.00
65,270
May 14, 2026
2,411.00
2,411.00
2,391.00
2,398.00
2,398.00
113,880
May 13, 2026
2,403.00
2,407.00
2,394.00
2,404.00
2,404.00
128,047
May 12, 2026
2,402.00
2,403.00
2,392.00
2,397.00
2,397.00
146,535
May 11, 2026
2,401.00
2,408.00
2,393.00
2,402.00
2,402.00
164,478
May 10, 2026
2,413.00
2,417.00
2,397.00
2,400.00
2,400.00
56,525
May 7, 2026
2,403.00
2,415.00
2,403.00
2,403.00
2,403.00
109,033
May 6, 2026
2,405.00
2,417.00
2,400.00
2,413.00
2,413.00
249,576
May 5, 2026
2,424.00
2,424.00
2,407.00
2,420.00
2,420.00
111,485
May 4, 2026
2,410.00
2,427.00
2,401.00
2,425.00
2,425.00
105,157
May 3, 2026
2,430.00
2,430.00
2,401.00
2,410.00
2,410.00
43,015
Apr 30, 2026
2,430.00
2,430.00
2,400.00
2,401.00
2,401.00
124,824
Apr 29, 2026
2,425.00
2,425.00
2,404.00
2,425.00
2,425.00
80,680
Apr 28, 2026
2,429.00
2,429.00
2,408.00
2,415.00
2,415.00
20,683
Apr 27, 2026
2,440.00
2,440.00
2,404.00
2,429.00
2,429.00
80,227
Apr 26, 2026
2,418.00
2,440.00
2,405.00
2,407.00
2,407.00
119,245
Apr 23, 2026
2,409.00
2,425.00
2,403.00
2,410.00
2,410.00
54,735
Apr 22, 2026
2,415.00
2,415.00
2,400.00
2,400.00
2,400.00
98,539
Apr 21, 2026
2,415.00
2,415.00
2,410.00
2,414.00
2,414.00
60,498
Apr 20, 2026
2,415.00
2,415.00
2,400.00
2,415.00
2,415.00
48,343
Apr 19, 2026
2,410.00
2,410.00
2,393.00
2,410.00
2,410.00
40,580
Apr 16, 2026
2,401.00
2,410.00
2,397.00
2,410.00
2,410.00
221,177
Apr 15, 2026
2,408.00
2,408.00
2,395.00
2,401.00
2,401.00
76,343
Apr 14, 2026
2,420.00
2,420.00
2,380.00
2,394.00
2,394.00
416,022
Apr 13, 2026
2,411.00
2,434.00
2,411.00
2,415.00
2,415.00
173,466
Apr 12, 2026
2,442.00
2,442.00
2,414.00
2,415.00
2,415.00
76,001
Apr 9, 2026
2,450.00
2,450.00
2,405.00
2,443.00
2,443.00
71,195
Apr 8, 2026
2,470.00
2,484.00
2,401.00
2,431.00
2,431.00
98,441
Apr 7, 2026
2,404.00
2,489.00
2,395.00
2,449.00
2,449.00
93,258
Apr 6, 2026
2,410.00
2,410.00
2,401.00
2,405.00
2,405.00
38,974
Apr 5, 2026
2,418.00
2,419.00
2,401.00
2,405.00
2,405.00
32,885
Apr 2, 2026
2,409.00
2,418.00
2,401.00
2,418.00
2,418.00
41,506
Apr 1, 2026
2,400.00
2,414.00
2,395.00
2,409.00
2,409.00
54,719
Mar 31, 2026
2,379.00
2,420.00
2,370.00
2,414.00
2,414.00
72,506
Mar 30, 2026
2,361.00
2,380.00
2,360.00
2,370.00
2,370.00
134,981
Mar 29, 2026
275
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 29, 2026
2,535.00
2,535.00
2,302.00
2,360.00
2,360.00
476,340
Mar 26, 2026
2,690.00
2,699.00
2,667.00
2,668.00
2,667.73
467,159
Mar 25, 2026
2,660.00
2,720.00
2,660.00
2,705.00
2,704.72
252,433
Mar 24, 2026
2,650.00
2,696.00
2,632.00
2,651.00
2,650.73
259,063
Mar 18, 2026
2,669.00
2,700.00
2,650.00
2,650.00
2,649.73
152,221
Mar 17, 2026
2,670.00
2,670.00
2,655.00
2,669.00
2,668.72
51,933
Mar 16, 2026
2,705.00
2,705.00
2,668.00
2,670.00
2,669.72
116,411
Mar 15, 2026
2,712.00
2,712.00
2,662.00
2,670.00
2,669.72
285,208
Mar 12, 2026
2,720.00
2,728.00
2,693.00
2,709.00
2,708.72
231,111
Mar 11, 2026
2,748.00
2,748.00
2,710.00
2,720.00
2,719.72
282,116
Mar 10, 2026
2,745.00
2,750.00
2,705.00
2,750.00
2,749.72
600,003
Mar 9, 2026
2,669.00
2,747.00
2,668.00
2,747.00
2,746.72
648,082
Mar 8, 2026
2,710.00
2,710.00
2,626.00
2,698.00
2,697.72
124,948
Mar 5, 2026
2,631.00
2,719.00
2,631.00
2,719.00
2,718.72
630,233
Mar 4, 2026
2,648.00
2,714.00
2,550.00
2,714.00
2,713.72
682,956
Mar 3, 2026
2,631.00
2,632.00
2,629.00
2,631.00
2,630.73
537,496
Mar 2, 2026
2,589.00
2,631.00
2,525.00
2,631.00
2,630.73
639,140
Feb 24, 2026
2,600.00
2,622.00
2,590.00
2,619.00
2,618.73
156,614
Feb 23, 2026
2,574.00
2,596.00
2,574.00
2,590.00
2,589.73
135,358
Feb 22, 2026
2,575.00
2,599.00
2,520.00
2,575.00
2,574.73
64,984
Feb 19, 2026
2,598.00
2,598.00
2,555.00
2,565.00
2,564.74
133,188
Feb 18, 2026
2,595.00
2,601.00
2,550.00
2,589.00
2,588.73
449,382
Feb 17, 2026
2,630.00
2,630.00
2,588.00
2,599.00
2,598.73
119,082
Feb 16, 2026
2,607.00
2,615.00
2,595.00
2,596.00
2,595.73
125,206
Feb 15, 2026
2,617.00
2,620.00
2,590.00
2,607.00
2,606.73
98,158
Feb 12, 2026
2,703.00
2,703.00
2,600.00
2,617.00
2,616.73
621,860
Feb 11, 2026
2,690.00
2,720.00
2,690.00
2,705.00
2,704.72
167,563
Feb 10, 2026
2,749.00
2,749.00
2,700.00
2,700.00
2,699.72
82,444
Feb 9, 2026
2,731.00
2,755.00
2,731.00
2,731.00
2,730.72
75,506
Feb 8, 2026
2,715.00
2,760.00
2,690.00
2,731.00
2,730.72
173,719
Feb 5, 2026
2,700.00
2,715.00
2,690.00
2,693.00
2,692.72
38,460
Feb 4, 2026
2,705.00
2,719.00
2,691.00
2,719.00
2,718.72
86,356
Feb 3, 2026
2,690.00
2,706.00
2,660.00
2,705.00
2,704.72
152,606
Feb 2, 2026
2,690.00
2,690.00
2,654.00
2,685.00
2,684.72
85,383
Feb 1, 2026
2,656.00
2,696.00
2,652.00
2,690.00
2,689.72
56,174
Jan 29, 2026
2,705.00
2,705.00
2,635.00
2,646.00
2,645.73
93,385
Jan 28, 2026
2,703.00
2,705.00
2,680.00
2,705.00
2,704.72
58,724
Jan 27, 2026
2,670.00
2,705.00
2,655.00
2,702.00
2,701.72
354,934
Jan 26, 2026
2,669.00
2,700.00
2,663.00
2,695.00
2,694.72
114,611
Jan 25, 2026
2,651.00
2,669.00
2,647.00
2,669.00
2,668.72
114,932
Jan 22, 2026
2,645.00
2,650.00
2,640.00
2,650.00
2,649.73
203,451
Jan 21, 2026
2,639.00
2,645.00
2,632.00
2,638.00
2,637.73
73,888
Jan 20, 2026
2,630.00
2,643.00
2,626.00
2,639.00
2,638.73
138,901
Jan 19, 2026
2,610.00
2,644.00
2,610.00
2,626.00
2,625.73
74,508
Jan 15, 2026
2,645.00
2,645.00
2,607.00
2,609.00
2,608.73
288,032
Jan 14, 2026
2,635.00
2,647.00
2,606.00
2,645.00
2,644.73
197,534
Jan 13, 2026
2,630.00
2,647.00
2,626.00
2,635.00
2,634.73
126,556
Jan 12, 2026
2,640.00
2,645.00
2,625.00
2,641.00
2,640.73
210,877
Jan 11, 2026
2,650.00
2,650.00
2,635.00
2,645.00
2,644.73
132,462
Jan 8, 2026
2,645.00
2,650.00
2,635.00
2,648.00
2,647.73
152,197
Jan 7, 2026
2,631.00
2,644.00
2,625.00
2,631.00
2,630.73
197,545
Jan 6, 2026
2,611.00
2,631.00
2,610.00
2,631.00
2,630.73
200,290
Jan 5, 2026
2,611.00
2,628.00
2,611.00
2,611.00
2,610.73
43,297
Jan 4, 2026
2,620.00
2,629.00
2,602.00
2,626.00
2,625.73
48,603
Dec 31, 2025
2,604.00
2,629.00
2,604.00
2,626.00
2,625.73
155,611
Dec 30, 2025
2,623.00
2,623.00
2,520.00
2,600.00
2,599.73
173,770
Dec 29, 2025
2,615.00
2,620.00
2,609.00
2,620.00
2,619.73
191,184
Dec 28, 2025
2,620.00
2,620.00
2,606.00
2,616.00
2,615.73
199,505
Dec 25, 2025
2,610.00
2,624.00
2,600.00
2,615.00
2,614.73
432,177
Dec 24, 2025
2,610.00
2,618.00
2,584.00
2,610.00
2,609.73
473,757
Dec 23, 2025
2,559.00
2,626.00
2,520.00
2,621.00
2,620.73
570,591
Dec 22, 2025
2,512.00
2,559.00
2,512.00
2,559.00
2,558.74
236,407
Dec 21, 2025
2,500.00
2,512.00
2,496.00
2,505.00
2,504.74
130,515
Dec 18, 2025
2,495.00
2,505.00
2,494.00
2,500.00
2,499.74
282,960
Dec 17, 2025
2,475.00
2,505.00
2,475.00
2,499.00
2,498.74
385,448
Dec 16, 2025
2,488.00
2,489.00
2,475.00
2,476.00
2,475.74
196,158
Dec 15, 2025
2,485.00
2,492.00
2,470.00
2,489.00
2,488.74
124,173
Dec 14, 2025
2,481.00
2,500.00
2,481.00
2,484.00
2,483.74
64,467
Dec 11, 2025
2,490.00
2,503.00
2,481.00
2,483.00
2,482.74
141,230
Dec 10, 2025
2,488.00
2,490.00
2,485.00
2,489.00
2,488.74
75,306
Dec 9, 2025
2,482.00
2,495.00
2,482.00
2,488.00
2,487.74
200,306
Dec 8, 2025
2,490.00
2,499.00
2,481.00
2,481.00
2,480.74
61,689
Dec 7, 2025
2,470.00
2,503.00
2,448.00
2,480.00
2,479.74
335,600
Dec 4, 2025
2,450.00
2,470.00
2,431.00
2,470.00
2,469.75
87,520
Dec 3, 2025
2,450.00
2,470.00
2,440.00
2,450.00
2,449.75
12,226
Dec 2, 2025
2,450.00
2,467.00
2,432.00
2,445.00
2,444.75
73,600
Dec 1, 2025
2,475.00
2,475.00
2,434.00
2,434.00
2,433.75
115,025
Nov 30, 2025
2,462.00
2,475.00
2,451.00
2,471.00
2,470.75
47,274
Nov 27, 2025
2,465.00
2,470.00
2,460.00
2,461.00
2,460.75
41,296
Nov 26, 2025
2,485.00
2,485.00
2,450.00
2,460.00
2,459.75
24,857
Nov 25, 2025
2,495.00
2,495.00
2,448.00
2,471.00
2,470.75
48,296
Nov 24, 2025
2,450.00
2,500.00
2,449.00
2,500.00
2,499.74
224,868
Nov 23, 2025
2,430.00
2,450.00
2,424.00
2,449.00
2,448.75
57,684
Nov 20, 2025
2,415.00
2,430.00
2,400.00
2,430.00
2,429.75
355,016
Nov 19, 2025
2,412.00
2,415.00
2,392.00
2,410.00
2,409.75
104,878
Nov 18, 2025
2,430.00
2,430.00
2,390.00
2,412.00
2,411.75
212,602
Nov 17, 2025
2,415.00
2,439.00
2,409.00
2,412.00
2,411.75
194,076
Nov 16, 2025
2,411.00
2,429.00
2,410.00
2,412.00
2,411.75
100,164
Nov 13, 2025
2,423.00
2,460.00
2,415.00
2,415.00
2,414.75
274,433
Nov 12, 2025
2,444.00
2,444.00
2,420.00
2,421.00
2,420.75
130,153
Nov 11, 2025
2,469.00
2,469.00
2,430.00
2,432.00
2,431.75
221,778
Nov 10, 2025
2,450.00
2,469.00
2,445.00
2,447.00
2,446.75
148,312
Nov 9, 2025
2,455.00
2,472.00
2,441.00
2,449.00
2,448.75
100,930
