Yahoo
    Toronto - Delayed Quote CAD

    High Arctic Energy Services Inc (HWO.TO)

    1.2000 0.0000 (0.00%)
    At close: November 2 at 11:39:19 AM EST
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 1.2000 1.2000 1.2000 1.2000 1.2000 3,600
    Oct 30, 2026
    		 1.2000 1.2000 1.2000 1.2000 1.2000 -
    Oct 29, 2026
    		 1.2100 1.2100 1.2000 1.2000 1.2000 5,600
    Oct 28, 2026
    		 1.2500 1.2500 1.2500 1.2500 1.2500 2,500
    Oct 27, 2026
    		 1.2500 1.2500 1.2000 1.2000 1.2000 4,100
    Oct 26, 2026
    		 1.2000 1.2000 1.2000 1.2000 1.2000 300
    Oct 23, 2026
    		 1.2500 1.2500 1.2500 1.2500 1.2500 -
    Oct 22, 2026
    		 1.2500 1.2500 1.2500 1.2500 1.2500 800
    Oct 21, 2026
    		 1.2900 1.2900 1.2900 1.2900 1.2900 -
    Oct 20, 2026
    		 1.2900 1.2900 1.2900 1.2900 1.2900 1,700
    Oct 19, 2026
    		 1.3100 1.3100 1.2800 1.2800 1.2800 24,500
    Oct 16, 2026
    		 1.3000 1.3100 1.2500 1.2900 1.2900 18,200
    Oct 15, 2026
    		 1.2800 1.2900 1.2800 1.2900 1.2900 18,900
    Oct 14, 2026
    		 1.2300 1.2800 1.1600 1.2700 1.2700 5,100
    Oct 13, 2026
    		 1.2400 1.2500 1.1800 1.1800 1.1800 25,000
    Oct 9, 2026
    		 1.2000 1.2000 1.1600 1.1600 1.1600 1,400
    Oct 8, 2026
    		 1.2000 1.2000 1.1000 1.1000 1.1000 8,400
    Oct 7, 2026
    		 1.2000 1.2000 1.1700 1.1700 1.1700 9,900
    Oct 6, 2026
    		 1.1500 1.1800 1.1000 1.1700 1.1700 21,100
    Oct 5, 2026
    		 1.1200 1.1200 1.1000 1.1200 1.1200 5,100
    Oct 2, 2026
    		 1.1000 1.1100 1.1000 1.1100 1.1100 29,000
    Oct 1, 2026
    		 1.0400 1.0400 1.0400 1.0400 1.0400 -
    Sep 30, 2026
    		 1.0400 1.0400 1.0400 1.0400 1.0400 200
    Sep 29, 2026
    		 1.0200 1.0400 1.0200 1.0300 1.0300 6,300
    Sep 28, 2026
    		 1.1500 1.1700 1.0800 1.0800 1.0800 22,100
    Sep 25, 2026
    		 1.1200 1.1500 1.1200 1.1500 1.1500 20,000
    Sep 24, 2026
    		 1.0800 1.0800 1.0800 1.0800 1.0800 -
    Sep 23, 2026
    		 1.0700 1.0800 1.0600 1.0800 1.0800 3,600
    Sep 22, 2026
    		 1.0400 1.0600 1.0400 1.0400 1.0400 4,900
    Sep 21, 2026
    		 1.0400 1.0400 1.0400 1.0400 1.0400 -
    Sep 18, 2026
    		 1.0000 1.0900 1.0000 1.0400 1.0400 1,900
    Sep 17, 2026
    		 1.1000 1.1500 1.1000 1.1500 1.1500 10,800
    Sep 16, 2026
    		 1.1400 1.1400 1.0800 1.1000 1.1000 900
    Sep 15, 2026
    		 1.0800 1.1500 1.0800 1.1500 1.1500 14,200
    Sep 14, 2026
    		 1.0400 1.1400 1.0400 1.1300 1.1300 7,700
    Sep 11, 2026
    		 1.0600 1.0600 1.0600 1.0600 1.0600 4,500
    Sep 10, 2026
    		 1.1200 1.1200 1.0500 1.0500 1.0500 7,200
    Sep 9, 2026
    		 1.0300 1.1400 1.0300 1.1300 1.1300 19,500
    Sep 8, 2026
    		 1.0300 1.0800 1.0300 1.0300 1.0300 10,000
    Sep 4, 2026
    		 0.9700 0.9700 0.9700 0.9700 0.9700 -
    Sep 3, 2026
    		 1.0300 1.0500 0.9700 0.9700 0.9700 14,200
    Sep 2, 2026
    		 0.9800 1.1100 0.9700 1.0100 1.0100 22,600
    Sep 1, 2026
    		 0.9700 0.9700 0.9700 0.9700 0.9700 -
    Aug 31, 2026
    		 0.9700 0.9700 0.9700 0.9700 0.9700 3,600
    Aug 28, 2026
    		 0.9500 0.9500 0.9500 0.9500 0.9500 -
    Aug 27, 2026
    		 0.9500 0.9500 0.9500 0.9500 0.9500 -
    Aug 26, 2026
    		 0.9600 0.9600 0.9500 0.9500 0.9500 1,600
    Aug 25, 2026
    		 1.0100 1.0100 0.9500 0.9500 0.9500 5,400
    Aug 24, 2026
    		 1.0300 1.0300 1.0300 1.0300 1.0300 1,000
    Aug 21, 2026
    		 1.0300 1.0300 0.9400 0.9500 0.9500 55,000
    Aug 20, 2026
    		 0.9200 0.9600 0.9200 0.9600 0.9600 4,000
    Aug 19, 2026
    		 1.0000 1.0000 0.9600 0.9600 0.9600 5,000
    Aug 18, 2026
    		 0.9500 1.1500 0.9500 0.9600 0.9600 36,100
    Aug 17, 2026
    		 0.9200 0.9200 0.9200 0.9200 0.9200 -
    Aug 14, 2026
    		 0.9200 0.9600 0.9200 0.9200 0.9200 11,500
    Aug 13, 2026
    		 0.9700 0.9700 0.9500 0.9700 0.9700 18,500
    Aug 12, 2026
    		 0.9400 1.0300 0.9100 0.9200 0.9200 17,400
    Aug 11, 2026
    		 0.9000 0.9100 0.9000 0.9100 0.9100 3,700
    Aug 10, 2026
    		 0.8900 0.8900 0.8900 0.8900 0.8900 1,500
    Aug 7, 2026
    		 0.8900 0.8900 0.8900 0.8900 0.8900 -
    Aug 6, 2026
    		 0.8900 0.8900 0.8900 0.8900 0.8900 500
    Aug 5, 2026
    		 0.8400 0.8400 0.8400 0.8400 0.8400 -
    Aug 4, 2026
    		 0.8900 0.8900 0.8400 0.8400 0.8400 1,300
    Jul 31, 2026
    		 0.8900 0.8900 0.8900 0.8900 0.8900 500
    Jul 30, 2026
    		 0.9500 0.9500 0.9500 0.9500 0.9500 -
    Jul 29, 2026
    		 0.9500 0.9500 0.9500 0.9500 0.9500 -
    Jul 28, 2026
    		 0.9200 0.9500 0.9200 0.9500 0.9500 7,500
    Jul 27, 2026
    		 0.8500 0.8500 0.8500 0.8500 0.8500 -
    Jul 24, 2026
    		 0.8500 0.8500 0.8500 0.8500 0.8500 700
    Jul 23, 2026
    		 0.8900 0.9400 0.8900 0.9400 0.9400 22,000
    Jul 22, 2026
    		 0.9100 0.9100 0.9100 0.9100 0.9100 900
    Jul 21, 2026
    		 0.9100 0.9100 0.9100 0.9100 0.9100 -
    Jul 20, 2026
    		 0.9100 0.9100 0.9100 0.9100 0.9100 10,200
    Jul 17, 2026
    		 0.9000 0.9000 0.9000 0.9000 0.9000 -
    Jul 16, 2026
    		 0.9000 0.9000 0.9000 0.9000 0.9000 8,900
    Jul 15, 2026
    		 0.8800 0.8800 0.8800 0.8800 0.8800 13,600
    Jul 14, 2026
    		 0.8500 0.8500 0.8500 0.8500 0.8500 1,000
    Jul 13, 2026
    		 0.8800 0.8800 0.8800 0.8800 0.8800 12,000
    Jul 10, 2026
    		 0.8800 0.8800 0.8800 0.8800 0.8800 -
    Jul 9, 2026
    		 0.8800 0.8800 0.8800 0.8800 0.8800 -
    Jul 8, 2026
    		 0.8800 0.8800 0.8800 0.8800 0.8800 -
    Jul 7, 2026
    		 0.8800 0.8800 0.8800 0.8800 0.8800 -
    Jul 6, 2026
    		 0.8800 0.8800 0.8800 0.8800 0.8800 1,000
    Jul 3, 2026
    		 0.9400 0.9400 0.9400 0.9400 0.9400 -
    Jul 2, 2026
    		 0.8300 0.9400 0.8300 0.9400 0.9400 14,000
    Jun 30, 2026
    		 0.9000 0.9600 0.9000 0.9400 0.9400 19,200
    Jun 29, 2026
    		 0.8900 0.8900 0.8500 0.8500 0.8500 6,000
    Jun 26, 2026
    		 0.8600 0.8600 0.8600 0.8600 0.8600 1,000
    Jun 25, 2026
    		 0.8400 0.8400 0.8400 0.8400 0.8400 1,000
    Jun 24, 2026
    		 0.8800 0.8800 0.8800 0.8800 0.8800 500
    Jun 23, 2026
    		 0.8900 0.8900 0.8900 0.8900 0.8900 14,500
    Jun 22, 2026
    		 0.8900 0.8900 0.8900 0.8900 0.8900 5,500
    Jun 19, 2026
    		 0.8900 0.8900 0.8900 0.8900 0.8900 -
    Jun 18, 2026
    		 0.8900 0.8900 0.8900 0.8900 0.8900 -
    Jun 17, 2026
    		 0.8900 0.8900 0.8900 0.8900 0.8900 -
    Jun 16, 2026
    		 0.8800 0.8900 0.8800 0.8900 0.8900 2,500
    Jun 15, 2026
    		 0.8800 0.8800 0.8800 0.8800 0.8800 1,300
    Jun 12, 2026
    		 0.8400 0.8400 0.8400 0.8400 0.8400 500
    Jun 11, 2026
    		 0.8400 0.8400 0.8400 0.8400 0.8400 800
    Jun 10, 2026
    		 0.8600 0.8600 0.8600 0.8600 0.8600 3,500
    Jun 9, 2026
    		 0.8500 0.8500 0.8300 0.8300 0.8300 3,000
    Jun 8, 2026
    		 0.8800 0.8900 0.8500 0.8500 0.8500 5,100
    Jun 5, 2026
    		 0.8500 0.8500 0.8500 0.8500 0.8500 500
    Jun 4, 2026
    		 0.8800 0.8900 0.8200 0.8900 0.8900 12,000
    Jun 3, 2026
    		 0.8300 0.8300 0.8300 0.8300 0.8300 600
    Jun 2, 2026
    		 0.8300 0.8300 0.8300 0.8300 0.8300 500
    Jun 1, 2026
    		 0.8300 0.8300 0.8300 0.8300 0.8300 800
    May 29, 2026
    		 0.8800 0.8800 0.8300 0.8800 0.8800 2,000
    May 28, 2026
    		 0.8300 0.8300 0.8300 0.8300 0.8300 800
    May 27, 2026
    		 0.8300 0.8300 0.8300 0.8300 0.8300 -
    May 26, 2026
    		 0.8300 0.8300 0.8300 0.8300 0.8300 1,000
    May 25, 2026
    		 0.8300 0.8300 0.8300 0.8300 0.8300 -
    May 22, 2026
    		 0.8300 0.8300 0.8300 0.8300 0.8300 1,000
    May 21, 2026
    		 0.8300 0.8900 0.8300 0.8900 0.8900 2,800
    May 20, 2026
    		 0.8400 0.8400 0.8400 0.8400 0.8400 1,000
    May 19, 2026
    		 0.8400 0.8400 0.8400 0.8400 0.8400 1,000
    May 15, 2026
    		 0.8900 0.8900 0.8500 0.8500 0.8500 4,000
    May 14, 2026
    		 0.9000 0.9000 0.8400 0.9000 0.9000 10,000
    May 13, 2026
    		 0.8400 0.8900 0.8400 0.8900 0.8900 17,100
    May 12, 2026
    		 0.8400 0.8400 0.8400 0.8400 0.8400 11,600
    May 11, 2026
    		 0.8400 0.8700 0.8400 0.8700 0.8700 8,500
    May 8, 2026
    		 0.8300 0.8400 0.8300 0.8400 0.8400 11,000
    May 7, 2026
    		 0.8400 0.8400 0.8100 0.8100 0.8100 1,500
    May 6, 2026
    		 0.8200 0.8300 0.8000 0.8200 0.8200 31,500
    May 5, 2026
    		 0.8100 0.8500 0.8100 0.8200 0.8200 8,700
    May 4, 2026
    		 0.8800 0.8800 0.8500 0.8500 0.8500 8,100
    May 1, 2026
    		 0.8300 0.8700 0.8300 0.8600 0.8600 30,900
    Apr 30, 2026
    		 0.8600 0.8600 0.8200 0.8400 0.8400 6,900
    Apr 29, 2026
    		 0.8200 0.8600 0.8100 0.8600 0.8600 12,000
    Apr 28, 2026
    		 0.8200 0.8400 0.8200 0.8300 0.8300 15,700
    Apr 27, 2026
    		 0.8600 0.8600 0.8200 0.8200 0.8200 4,500
    Apr 24, 2026
    		 0.8200 0.8200 0.8200 0.8200 0.8200 7,300
    Apr 23, 2026
    		 0.8200 0.8200 0.8100 0.8100 0.8100 12,000
    Apr 22, 2026
    		 0.8300 0.8400 0.8300 0.8400 0.8400 10,500
    Apr 21, 2026
    		 0.8300 0.8400 0.8200 0.8300 0.8300 21,700
    Apr 20, 2026
    		 0.8400 0.8400 0.8300 0.8300 0.8300 10,400
    Apr 17, 2026
    		 0.8500 0.8600 0.8300 0.8300 0.8300 12,400
    Apr 16, 2026
    		 0.8800 0.8800 0.8600 0.8600 0.8600 12,800
    Apr 15, 2026
    		 0.9000 0.9300 0.8900 0.9000 0.9000 19,800
    Apr 14, 2026
    		 0.9400 0.9400 0.9100 0.9100 0.9100 6,300
    Apr 13, 2026
    		 0.9000 0.9500 0.9000 0.9400 0.9400 12,800
    Apr 10, 2026
    		 0.8700 0.8700 0.8700 0.8700 0.8700 500
    Apr 9, 2026
    		 0.9000 0.9000 0.8600 0.8600 0.8600 1,000
    Apr 8, 2026
    		 0.8600 0.8600 0.8600 0.8600 0.8600 700
    Apr 7, 2026
    		 0.9300 0.9300 0.8800 0.8800 0.8800 1,000
    Apr 6, 2026
    		 0.9200 0.9300 0.8800 0.8800 0.8800 7,600
    Apr 2, 2026
    		 0.8900 0.9100 0.8900 0.9100 0.9100 9,200
    Apr 1, 2026
    		 0.8700 0.9100 0.8700 0.9100 0.9100 13,500
    Mar 31, 2026
    		 0.8600 0.8700 0.8600 0.8600 0.8600 6,100
    Mar 30, 2026
    		 0.8500 0.8900 0.8500 0.8900 0.8900 2,000
    Mar 27, 2026
    		 0.8500 0.8500 0.8500 0.8500 0.8500 4,000
    Mar 26, 2026
    		 0.8500 0.8500 0.8400 0.8500 0.8500 2,500
    Mar 25, 2026
    		 0.8500 0.8500 0.8500 0.8500 0.8500 1,000
    Mar 24, 2026
    		 0.8500 0.8500 0.8500 0.8500 0.8500 800
    Mar 23, 2026
    		 0.8500 0.8500 0.8500 0.8500 0.8500 600
    Mar 20, 2026
    		 0.8600 0.8600 0.8600 0.8600 0.8600 500
    Mar 19, 2026
    		 0.8600 0.8600 0.8600 0.8600 0.8600 -
    Mar 18, 2026
    		 0.8700 0.8700 0.8600 0.8600 0.8600 5,400
    Mar 17, 2026
    		 0.9100 0.9100 0.9000 0.9000 0.9000 5,600
    Mar 16, 2026
    		 0.9100 0.9100 0.9100 0.9100 0.9100 5,000
    Mar 13, 2026
    		 0.9200 0.9200 0.9100 0.9100 0.9100 1,900
    Mar 12, 2026
    		 0.9300 0.9300 0.9300 0.9300 0.9300 3,000
    Mar 11, 2026
    		 0.8600 0.9600 0.8600 0.9500 0.9500 23,100
    Mar 10, 2026
    		 0.8600 0.8600 0.8600 0.8600 0.8600 500
    Mar 9, 2026
    		 0.8700 0.8700 0.8700 0.8700 0.8700 1,500
    Mar 6, 2026
    		 0.8600 0.8800 0.8600 0.8800 0.8800 1,000
    Mar 5, 2026
    		 0.9000 0.9100 0.8800 0.9100 0.9100 2,000
    Mar 4, 2026
    		 0.9000 0.9000 0.8500 0.8500 0.8500 1,500
    Mar 3, 2026
    		 0.8500 0.8900 0.8500 0.8900 0.8900 1,000
    Mar 2, 2026
    		 0.8800 0.8800 0.8800 0.8800 0.8800 11,300
    Feb 27, 2026
    		 0.8400 0.8400 0.8400 0.8400 0.8400 1,000
    Feb 26, 2026
    		 0.8500 0.8500 0.8500 0.8500 0.8500 600
    Feb 25, 2026
    		 0.8500 0.8500 0.8500 0.8500 0.8500 3,500
    Feb 24, 2026
    		 0.8500 0.8500 0.8500 0.8500 0.8500 -
    Feb 23, 2026
    		 0.8500 0.8500 0.8500 0.8500 0.8500 -
    Feb 20, 2026
    		 0.8500 0.8500 0.8500 0.8500 0.8500 1,000
    Feb 19, 2026
    		 0.8500 0.8500 0.8500 0.8500 0.8500 600
    Feb 18, 2026
    		 0.8500 0.8800 0.8500 0.8800 0.8800 6,500
    Feb 17, 2026
    		 0.8600 0.8600 0.8600 0.8600 0.8600 500
    Feb 13, 2026
    		 0.8200 0.8200 0.8200 0.8200 0.8200 700
    Feb 12, 2026
    		 0.8200 0.8200 0.8200 0.8200 0.8200 -
    Feb 11, 2026
    		 0.8200 0.8200 0.8200 0.8200 0.8200 -
    Feb 10, 2026
    		 0.8200 0.8200 0.8200 0.8200 0.8200 800
    Feb 9, 2026
    		 0.8200 0.8200 0.8200 0.8200 0.8200 6,800
    Feb 6, 2026
    		 0.8200 0.8200 0.8200 0.8200 0.8200 -
    Feb 5, 2026
    		 0.8200 0.8400 0.8200 0.8200 0.8200 9,600
    Feb 4, 2026
    		 0.8200 0.8200 0.8200 0.8200 0.8200 -
    Feb 3, 2026
    		 0.8600 0.8600 0.8200 0.8200 0.8200 25,400
    Feb 2, 2026
    		 0.8700 0.8700 0.8700 0.8700 0.8700 -
    Jan 30, 2026
    		 0.8700 0.8700 0.8700 0.8700 0.8700 3,000
    Jan 29, 2026
    		 0.8200 0.8500 0.8200 0.8500 0.8500 5,000
    Jan 28, 2026
    		 0.8200 0.8200 0.8200 0.8200 0.8200 -
    Jan 27, 2026
    		 0.8200 0.8200 0.8200 0.8200 0.8200 500
    Jan 26, 2026
    		 0.8200 0.8200 0.8200 0.8200 0.8200 1,500
    Jan 23, 2026
    		 0.8300 0.8400 0.8000 0.8200 0.8200 49,100
    Jan 22, 2026
    		 0.8900 0.8900 0.8400 0.8400 0.8400 13,000
    Jan 21, 2026
    		 0.8500 0.8500 0.8500 0.8500 0.8500 -
    Jan 20, 2026
    		 0.8800 0.8800 0.8500 0.8500 0.8500 10,000
    Jan 19, 2026
    		 0.8900 0.8900 0.8900 0.8900 0.8900 600
    Jan 16, 2026
    		 0.8500 0.8800 0.8500 0.8800 0.8800 11,500
    Jan 15, 2026
    		 0.8700 0.8700 0.8700 0.8700 0.8700 7,500
    Jan 14, 2026
    		 0.8500 0.8800 0.8500 0.8800 0.8800 10,700
    Jan 13, 2026
    		 0.8400 0.8400 0.8100 0.8400 0.8400 8,200
    Jan 12, 2026
    		 0.8300 0.8300 0.8100 0.8100 0.8100 31,100
    Jan 9, 2026
    		 0.8400 0.8400 0.8400 0.8400 0.8400 2,700
    Jan 8, 2026
    		 0.8600 0.8600 0.8400 0.8400 0.8400 5,500
    Jan 7, 2026
    		 0.8500 0.8600 0.8500 0.8600 0.8600 1,000
    Jan 6, 2026
    		 0.8400 0.8400 0.8400 0.8400 0.8400 800
    Jan 5, 2026
    		 0.8600 0.8600 0.8600 0.8600 0.8600 9,500
    Jan 2, 2026
    		 0.8600 0.8600 0.8600 0.8600 0.8600 1,500
    Dec 31, 2025
    		 0.8400 0.8400 0.8300 0.8400 0.8400 3,700
    Dec 30, 2025
    		 0.8300 0.8300 0.8300 0.8300 0.8300 3,000
    Dec 29, 2025
    		 0.8600 0.8600 0.8400 0.8400 0.8400 14,000
    Dec 24, 2025
    		 0.8500 0.8500 0.8500 0.8500 0.8500 -
    Dec 23, 2025
    		 0.8500 0.8500 0.8500 0.8500 0.8500 5,000
    Dec 22, 2025
    		 0.8700 0.8700 0.8500 0.8500 0.8500 7,500
    Dec 19, 2025
    		 0.8600 0.8600 0.8500 0.8500 0.8500 9,000
    Dec 18, 2025
    		 0.8600 0.8600 0.8600 0.8600 0.8600 1,000
    Dec 17, 2025
    		 0.8600 0.8600 0.8600 0.8600 0.8600 2,200
    Dec 16, 2025
    		 0.8600 0.8600 0.8600 0.8600 0.8600 500
    Dec 15, 2025
    		 0.8600 0.8600 0.8600 0.8600 0.8600 2,900
    Dec 12, 2025
    		 0.8400 0.9000 0.8400 0.9000 0.9000 7,300
    Dec 11, 2025
    		 0.8500 0.8500 0.8400 0.8400 0.8400 1,300
    Dec 10, 2025
    		 0.8700 0.8700 0.8400 0.8700 0.8700 15,000
    Dec 9, 2025
    		 0.8700 0.8700 0.8700 0.8700 0.8700 500
    Dec 8, 2025
    		 0.8800 0.8800 0.8600 0.8600 0.8600 2,100
    Dec 5, 2025
    		 0.8900 0.9000 0.8800 0.9000 0.9000 2,500
    Dec 4, 2025
    		 0.8700 0.9000 0.8700 0.9000 0.9000 19,800
    Dec 3, 2025
    		 0.8300 0.8300 0.8300 0.8300 0.8300 2,000
    Dec 2, 2025
    		 0.8400 0.8800 0.8300 0.8800 0.8800 8,500
    Dec 1, 2025
    		 0.8400 0.8400 0.8400 0.8400 0.8400 1,800
    Nov 28, 2025
    		 0.8400 0.8400 0.8400 0.8400 0.8400 -
    Nov 27, 2025
    		 0.8400 0.8400 0.8400 0.8400 0.8400 500
    Nov 26, 2025
    		 0.8700 0.8800 0.8700 0.8800 0.8800 2,600
    Nov 25, 2025
    		 0.8300 0.8800 0.8200 0.8800 0.8800 6,900
    Nov 24, 2025
    		 0.8700 0.8700 0.8200 0.8400 0.8400 4,000
    Nov 21, 2025
    		 0.8300 0.8300 0.8300 0.8300 0.8300 -
    Nov 20, 2025
    		 0.8500 0.8500 0.8300 0.8300 0.8300 13,500
    Nov 19, 2025
    		 0.8600 0.8700 0.8600 0.8600 0.8600 11,000
    Nov 18, 2025
    		 0.8700 0.8900 0.8600 0.8700 0.8700 18,000
    Nov 17, 2025
    		 0.8800 0.8800 0.8800 0.8800 0.8800 13,500
    Nov 14, 2025
    		 0.9000 0.9000 0.9000 0.9000 0.9000 500
    Nov 13, 2025
    		 0.9000 0.9000 0.9000 0.9000 0.9000 1,500
    Nov 12, 2025
    		 0.9000 0.9000 0.9000 0.9000 0.9000 5,100
    Nov 11, 2025
    		 0.9000 0.9200 0.9000 0.9100 0.9100 8,400
    Nov 10, 2025
    		 0.8600 0.9000 0.8600 0.8700 0.8700 6,600
    Nov 7, 2025
    		 0.8500 0.9100 0.8500 0.8700 0.8700 27,900
    Nov 6, 2025
    		 0.8400 0.8400 0.8400 0.8400 0.8400 -
    Nov 5, 2025
    		 0.8000 0.8400 0.8000 0.8400 0.8400 2,600
    Nov 4, 2025
    		 0.8000 0.8300 0.8000 0.8300 0.8300 2,500
    Nov 3, 2025
    		 0.8000 0.8000 0.8000 0.8000 0.8000 500

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: