OTC Markets OTCPK - Delayed Quote
USD
Hexagon AB (publ) (HXGBF)
10.04
-0.56
(-5.28%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
10.60
10.60
10.60
10.60
10.60
-
Oct 30, 2026
10.60
10.60
10.60
10.60
10.60
-
Oct 29, 2026
10.60
10.60
10.60
10.60
10.60
-
Oct 28, 2026
10.60
10.60
10.60
10.60
10.60
-
Oct 27, 2026
10.60
10.60
10.60
10.60
10.60
-
Oct 26, 2026
10.60
10.60
10.60
10.60
10.60
-
Oct 23, 2026
10.60
10.60
10.60
10.60
10.60
-
Oct 22, 2026
10.60
10.60
10.60
10.60
10.60
-
Oct 21, 2026
10.60
10.60
10.60
10.60
10.60
-
Oct 20, 2026
10.60
10.60
10.60
10.60
10.60
-
Oct 19, 2026
10.60
10.60
10.60
10.60
10.60
-
Oct 16, 2026
10.60
10.60
10.60
10.60
10.60
-
Oct 15, 2026
10.60
10.60
10.60
10.60
10.60
-
Oct 14, 2026
10.60
10.60
10.60
10.60
10.60
-
Oct 13, 2026
10.60
10.60
10.60
10.60
10.60
-
Oct 12, 2026
10.60
10.60
10.60
10.60
10.60
200
Oct 9, 2026
10.50
10.50
10.50
10.50
10.50
-
Oct 8, 2026
10.50
10.50
10.50
10.50
10.50
-
Oct 7, 2026
10.50
10.50
10.50
10.50
10.50
-
Oct 6, 2026
10.50
10.50
10.50
10.50
10.50
1,100
Oct 5, 2026
9.99
9.99
9.99
9.99
9.99
-
Oct 2, 2026
9.99
9.99
9.99
9.99
9.99
100
Oct 1, 2026
9.88
9.88
9.88
9.88
9.88
-
Sep 30, 2026
9.88
9.88
9.88
9.88
9.88
-
Sep 29, 2026
9.88
9.88
9.88
9.88
9.88
700
Sep 28, 2026
10.02
10.02
10.02
10.02
10.02
-
Sep 25, 2026
10.02
10.02
10.02
10.02
10.02
-
Sep 24, 2026
10.02
10.02
10.02
10.02
10.02
-
Sep 23, 2026
10.02
10.02
10.02
10.02
10.02
-
Sep 22, 2026
10.02
10.02
10.02
10.02
10.02
-
Sep 21, 2026
10.02
10.02
10.02
10.02
10.02
-
Sep 18, 2026
10.02
10.02
10.02
10.02
10.02
-
Sep 17, 2026
10.02
10.02
10.02
10.02
10.02
-
Sep 16, 2026
9.39
10.02
9.39
10.02
10.02
300
Sep 15, 2026
10.53
10.53
10.53
10.53
10.53
-
Sep 14, 2026
10.53
10.53
10.53
10.53
10.53
-
Sep 11, 2026
10.53
10.53
10.53
10.53
10.53
-
Sep 10, 2026
10.53
10.53
10.53
10.53
10.53
-
Sep 9, 2026
10.53
10.53
10.53
10.53
10.53
-
Sep 8, 2026
10.53
10.53
10.53
10.53
10.53
-
Sep 4, 2026
10.53
10.53
10.53
10.53
10.53
-
Sep 3, 2026
10.53
10.53
10.53
10.53
10.53
-
Sep 2, 2026
10.53
10.53
10.53
10.53
10.53
-
Sep 1, 2026
10.53
10.53
10.53
10.53
10.53
-
Aug 31, 2026
10.92
10.92
10.53
10.53
10.53
1,000
Aug 28, 2026
10.55
10.55
10.55
10.55
10.55
100
Aug 27, 2026
11.07
11.07
11.07
11.07
11.07
-
Aug 26, 2026
11.07
11.07
11.07
11.07
11.07
-
Aug 25, 2026
11.07
11.07
11.07
11.07
11.07
200
Aug 24, 2026
10.48
10.48
10.44
10.44
10.44
400
Aug 21, 2026
10.48
10.48
10.48
10.48
10.48
500
Aug 20, 2026
10.30
10.30
10.30
10.30
10.30
100
Aug 19, 2026
10.16
10.16
10.16
10.16
10.16
-
Aug 18, 2026
10.16
10.16
10.16
10.16
10.16
-
Aug 17, 2026
9.89
10.16
9.89
10.16
10.16
500
Aug 14, 2026
10.48
10.48
10.48
10.48
10.48
-
Aug 13, 2026
10.48
10.48
10.48
10.48
10.48
-
Aug 12, 2026
10.48
10.48
10.48
10.48
10.48
-
Aug 11, 2026
10.48
10.48
10.48
10.48
10.48
100
Aug 10, 2026
10.95
10.95
10.95
10.95
10.95
-
Aug 7, 2026
10.95
10.95
10.95
10.95
10.95
100
Aug 6, 2026
10.02
10.02
10.02
10.02
10.02
100
Aug 5, 2026
10.55
10.55
10.55
10.55
10.55
-
Aug 4, 2026
10.54
10.55
10.54
10.55
10.55
400
Aug 3, 2026
9.87
9.87
9.87
9.87
9.87
-
Jul 31, 2026
9.87
9.87
9.87
9.87
9.87
-
Jul 30, 2026
9.87
9.87
9.87
9.87
9.87
-
Jul 29, 2026
9.76
9.87
9.76
9.87
9.87
17,400
Jul 28, 2026
8.69
8.69
8.69
8.69
8.69
-
Jul 27, 2026
8.69
8.69
8.69
8.69
8.69
-
Jul 24, 2026
8.69
8.69
8.69
8.69
8.69
6,100
Jul 23, 2026
8.40
8.40
8.40
8.40
8.40
-
Jul 22, 2026
8.19
8.40
8.19
8.40
8.40
900
Jul 21, 2026
8.31
8.31
8.13
8.13
8.13
300
Jul 20, 2026
8.64
8.64
8.64
8.64
8.64
-
Jul 17, 2026
8.20
8.64
8.20
8.64
8.64
12,200
Jul 16, 2026
8.29
8.29
8.29
8.29
8.29
141,200
Jul 15, 2026
8.29
8.29
8.29
8.29
8.29
-
Jul 14, 2026
8.29
8.29
8.29
8.29
8.29
3,000
Jul 13, 2026
8.48
8.48
8.48
8.48
8.48
400
Jul 10, 2026
8.37
8.37
8.37
8.37
8.37
-
Jul 9, 2026
8.26
8.59
8.23
8.37
8.37
4,600
Jul 8, 2026
8.42
8.42
8.42
8.42
8.42
200
Jul 7, 2026
8.42
8.42
8.42
8.42
8.42
200
Jul 6, 2026
8.63
8.63
8.63
8.63
8.63
400
Jul 2, 2026
8.46
8.56
8.43
8.43
8.43
500
Jul 1, 2026
8.46
8.46
8.46
8.46
8.46
-
Jun 30, 2026
8.46
8.46
8.46
8.46
8.46
-
Jun 29, 2026
8.46
8.46
8.46
8.46
8.46
-
Jun 26, 2026
8.46
8.46
8.46
8.46
8.46
-
Jun 25, 2026
8.62
8.62
8.46
8.46
8.46
102,900
Jun 24, 2026
8.37
8.37
8.37
8.37
8.37
-
Jun 23, 2026
8.37
8.37
8.37
8.37
8.37
-
Jun 22, 2026
8.41
8.41
8.37
8.37
8.37
400
Jun 18, 2026
8.84
8.84
8.84
8.84
8.84
-
Jun 17, 2026
9.40
9.40
8.84
8.84
8.84
6,900
Jun 16, 2026
8.46
8.46
8.46
8.46
8.46
192,600
Jun 15, 2026
8.32
8.32
8.32
8.32
8.32
300
Jun 12, 2026
8.58
8.58
8.58
8.58
8.58
-
Jun 11, 2026
8.58
8.58
8.58
8.58
8.58
1,400
Jun 10, 2026
8.79
8.79
8.79
8.79
8.79
-
Jun 9, 2026
8.88
8.88
8.75
8.79
8.79
7,500
Jun 8, 2026
9.17
9.17
9.17
9.17
9.17
-
Jun 5, 2026
9.17
9.17
9.17
9.17
9.17
7,500
Jun 4, 2026
9.50
9.50
9.50
9.50
9.50
-
Jun 3, 2026
9.50
9.50
9.50
9.50
9.50
-
Jun 2, 2026
9.57
9.57
9.21
9.50
9.50
304,600
Jun 1, 2026
9.66
9.66
9.16
9.62
9.62
11,300
May 29, 2026
9.00
9.00
9.00
9.00
9.00
-
May 28, 2026
9.85
9.85
9.00
9.00
9.00
5,300
May 27, 2026
11.05
11.05
11.05
11.05
11.05
-
May 26, 2026
11.05
11.05
11.05
11.05
11.05
-
May 22, 2026
11.05
11.05
11.05
11.05
11.05
-
May 21, 2026
11.05
11.05
11.05
11.05
11.05
-
May 20, 2026
11.05
11.05
11.05
11.05
11.05
-
May 19, 2026
11.05
11.05
11.05
11.05
11.05
-
May 18, 2026
11.05
11.05
11.05
11.05
11.05
1,000
May 15, 2026
10.41
10.41
10.41
10.41
10.41
-
May 14, 2026
10.41
10.41
10.41
10.41
10.41
400
May 13, 2026
10.41
10.41
10.41
10.41
10.41
-
May 12, 2026
10.41
10.41
10.41
10.41
10.41
-
May 11, 2026
10.43
10.43
9.95
10.41
10.41
2,900
May 8, 2026
11.35
11.35
11.35
11.35
11.35
-
May 7, 2026
11.35
11.35
11.35
11.35
11.35
-
May 6, 2026
11.35
11.35
11.35
11.35
11.35
-
May 5, 2026
10.58
11.35
10.58
11.35
11.35
1,100
May 4, 2026
10.97
10.97
10.97
10.97
10.97
-
May 1, 2026
10.97
10.97
10.97
10.97
10.97
-
Apr 30, 2026
10.97
10.97
10.97
10.97
10.97
-
Apr 29, 2026
10.97
10.97
10.97
10.97
10.97
-
Apr 28, 2026
10.97
10.97
10.97
10.97
10.97
2,000
Apr 27, 2026
0.164
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 27, 2026
11.44
11.44
11.44
11.44
11.44
-
Apr 24, 2026
11.44
11.44
11.44
11.44
11.28
200
Apr 23, 2026
11.44
11.44
11.44
11.44
11.28
-
Apr 22, 2026
11.44
11.44
11.44
11.44
11.28
2,200
Apr 21, 2026
11.43
11.43
11.43
11.43
11.27
2,500
Apr 20, 2026
11.10
11.69
11.10
11.28
11.12
700
Apr 17, 2026
11.20
11.20
11.20
11.20
11.04
6,500
Apr 16, 2026
11.25
11.25
11.25
11.25
11.09
-
Apr 15, 2026
10.26
11.25
10.26
11.25
11.09
15,900
Apr 14, 2026
10.75
10.75
10.75
10.75
10.60
-
Apr 13, 2026
10.75
10.75
10.75
10.75
10.60
-
Apr 10, 2026
10.75
10.75
10.75
10.75
10.60
-
Apr 9, 2026
9.90
10.75
9.90
10.75
10.60
400
Apr 8, 2026
9.93
9.93
9.93
9.93
9.79
-
Apr 7, 2026
9.93
9.93
9.93
9.93
9.79
-
Apr 6, 2026
9.93
9.93
9.93
9.93
9.79
200
Apr 2, 2026
9.94
9.94
9.94
9.94
9.80
-
Apr 1, 2026
9.94
9.94
9.94
9.94
9.80
800
Mar 31, 2026
9.33
9.33
9.33
9.33
9.20
1,700
Mar 30, 2026
9.42
9.42
9.42
9.42
9.28
-
Mar 27, 2026
9.42
9.42
9.42
9.42
9.28
100
Mar 26, 2026
10.12
10.12
10.12
10.12
9.97
-
Mar 25, 2026
10.12
10.12
10.12
10.12
9.97
-
Mar 24, 2026
10.12
10.12
10.12
10.12
9.97
-
Mar 23, 2026
10.77
10.77
10.12
10.12
9.97
63,800
Mar 20, 2026
10.55
10.55
10.55
10.55
10.40
-
Mar 19, 2026
10.55
10.55
10.55
10.55
10.40
100,100
Mar 18, 2026
10.55
10.55
10.55
10.55
10.40
7,500
Mar 17, 2026
10.53
10.53
10.53
10.53
10.38
-
Mar 16, 2026
10.53
10.53
10.53
10.53
10.38
-
Mar 13, 2026
10.53
10.53
10.53
10.53
10.38
-
Mar 12, 2026
10.53
10.53
10.53
10.53
10.38
-
Mar 11, 2026
10.54
10.54
10.53
10.53
10.38
1,000
Mar 10, 2026
10.90
10.90
10.90
10.90
10.74
300
Mar 9, 2026
10.89
10.89
10.89
10.89
10.73
100
Mar 6, 2026
10.66
10.66
10.66
10.66
10.51
-
Mar 5, 2026
10.66
10.66
10.66
10.66
10.51
-
Mar 4, 2026
10.66
10.66
10.66
10.66
10.51
-
Mar 3, 2026
10.70
10.70
10.66
10.66
10.51
200
Mar 2, 2026
11.18
11.18
11.18
11.18
11.02
-
Feb 27, 2026
11.18
11.18
11.18
11.18
11.02
-
Feb 26, 2026
11.18
11.18
11.18
11.18
11.02
300
Feb 25, 2026
10.97
10.97
10.97
10.97
10.81
-
Feb 24, 2026
10.97
10.97
10.97
10.97
10.81
-
Feb 23, 2026
10.97
10.97
10.97
10.97
10.81
-
Feb 20, 2026
11.15
11.15
10.97
10.97
10.81
700
Feb 19, 2026
11.16
11.16
11.16
11.16
11.00
100
Feb 18, 2026
11.25
11.25
11.25
11.25
11.09
-
Feb 17, 2026
11.25
11.25
11.25
11.25
11.09
-
Feb 13, 2026
11.25
11.25
11.25
11.25
11.09
2,000
Feb 12, 2026
10.59
10.59
10.59
10.59
10.44
-
Feb 11, 2026
10.59
10.59
10.59
10.59
10.44
-
Feb 10, 2026
10.59
10.59
10.59
10.59
10.44
-
Feb 9, 2026
10.59
10.59
10.59
10.59
10.44
-
Feb 6, 2026
11.14
11.14
10.59
10.59
10.44
700
Feb 5, 2026
11.39
11.39
11.39
11.39
11.23
-
Feb 4, 2026
11.39
11.39
11.39
11.39
11.23
-
Feb 3, 2026
11.39
11.39
11.39
11.39
11.23
-
Feb 2, 2026
11.39
11.39
11.39
11.39
11.23
-
Jan 30, 2026
11.39
11.39
11.39
11.39
11.23
-
Jan 29, 2026
11.42
12.03
11.39
11.39
11.23
5,000
Jan 28, 2026
11.44
11.44
11.44
11.44
11.28
-
Jan 27, 2026
11.44
11.44
11.44
11.44
11.28
-
Jan 26, 2026
11.44
11.44
11.44
11.44
11.28
-
Jan 23, 2026
11.44
11.44
11.44
11.44
11.28
-
Jan 22, 2026
11.88
11.88
11.44
11.44
11.28
1,300
Jan 21, 2026
11.03
11.03
11.03
11.03
10.87
1,000
Jan 20, 2026
11.45
11.45
11.45
11.45
11.29
200
Jan 16, 2026
12.28
12.28
12.28
12.28
12.10
-
Jan 15, 2026
12.28
12.28
12.28
12.28
12.10
-
Jan 14, 2026
12.28
12.28
12.28
12.28
12.10
-
Jan 13, 2026
12.28
12.28
12.28
12.28
12.10
2,000
Jan 12, 2026
12.18
12.18
12.18
12.18
12.01
-
Jan 9, 2026
12.18
12.18
12.18
12.18
12.01
-
Jan 8, 2026
12.18
12.18
12.18
12.18
12.01
2,200
Jan 7, 2026
12.15
12.15
12.15
12.15
11.98
1,200
Jan 6, 2026
12.06
12.06
12.06
12.06
11.89
200
Jan 5, 2026
11.79
11.79
11.79
11.79
11.62
-
Jan 2, 2026
11.79
11.79
11.79
11.79
11.62
-
Dec 31, 2025
11.79
11.79
11.79
11.79
11.62
-
Dec 30, 2025
11.79
11.79
11.79
11.79
11.62
-
Dec 29, 2025
11.79
11.79
11.79
11.79
11.62
800
Dec 26, 2025
11.79
11.79
11.79
11.79
11.62
-
Dec 24, 2025
11.79
11.79
11.79
11.79
11.62
-
Dec 23, 2025
11.79
11.79
11.79
11.79
11.62
-
Dec 22, 2025
11.79
11.79
11.79
11.79
11.62
-
Dec 19, 2025
11.79
11.79
11.79
11.79
11.62
-
Dec 18, 2025
11.79
11.79
11.79
11.79
11.62
-
Dec 17, 2025
11.79
11.79
11.79
11.79
11.62
300
Dec 16, 2025
11.97
11.97
11.97
11.97
11.80
-
Dec 15, 2025
11.97
11.97
11.97
11.97
11.80
1,600
Dec 12, 2025
11.70
11.70
11.70
11.70
11.53
-
Dec 11, 2025
11.70
11.70
11.70
11.70
11.53
-
Dec 10, 2025
11.70
11.70
11.70
11.70
11.53
-
Dec 9, 2025
11.70
11.70
11.70
11.70
11.53
-
Dec 8, 2025
11.70
11.70
11.70
11.70
11.53
-
Dec 5, 2025
11.70
11.70
11.70
11.70
11.53
-
Dec 4, 2025
11.70
11.70
11.70
11.70
11.53
-
Dec 3, 2025
11.70
11.70
11.70
11.70
11.53
-
Dec 2, 2025
11.70
11.70
11.70
11.70
11.53
100
Dec 1, 2025
11.78
11.78
11.78
11.78
11.61
-
Nov 28, 2025
11.78
11.78
11.78
11.78
11.61
-
Nov 26, 2025
12.34
12.34
11.78
11.78
11.61
1,200
Nov 25, 2025
11.50
11.50
11.50
11.50
11.34
-
Nov 24, 2025
11.50
11.50
11.50
11.50
11.34
-
Nov 21, 2025
11.50
11.50
11.50
11.50
11.34
300
Nov 20, 2025
11.31
11.31
11.31
11.31
11.15
-
Nov 19, 2025
11.31
11.31
11.31
11.31
11.15
-
Nov 18, 2025
11.35
11.35
11.31
11.31
11.15
1,000
Nov 17, 2025
12.32
12.32
12.32
12.32
12.14
-
Nov 14, 2025
12.32
12.32
12.32
12.32
12.14
-
Nov 13, 2025
12.32
12.32
12.32
12.32
12.14
-
Nov 12, 2025
12.32
12.32
12.32
12.32
12.14
-
Nov 11, 2025
12.32
12.32
12.32
12.32
12.14
6,800
Nov 10, 2025
12.00
12.00
12.00
12.00
11.83
-
Nov 7, 2025
12.00
12.00
12.00
12.00
11.83
-
Nov 6, 2025
12.00
12.00
12.00
12.00
11.83
2,600
Nov 5, 2025
12.68
12.68
12.68
12.68
12.50
-
Nov 4, 2025
12.68
12.68
12.68
12.68
12.50
-
Nov 3, 2025
12.68
12.68
12.68
12.68
12.50
-
