OTC Markets OTCQB - Delayed Quote
USD
Healthy Extracts Inc. (HYEX)
1.2900
0.0000
(0.00%)
At close: October 30 at 5:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
|
Oct 29, 2026
|
1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 300 |
|
Oct 28, 2026
|
1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
|
Oct 27, 2026
|
1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 500 |
|
Oct 26, 2026
|
1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 325 |
|
Oct 23, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
|
Oct 22, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
|
Oct 21, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
|
Oct 20, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 100 |
|
Oct 19, 2026
|
1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
|
Oct 16, 2026
|
1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
|
Oct 15, 2026
|
1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
|
Oct 14, 2026
|
1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
|
Oct 13, 2026
|
1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
|
Oct 12, 2026
|
1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
|
Oct 9, 2026
|
1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
|
Oct 8, 2026
|
1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
|
Oct 7, 2026
|
1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
|
Oct 6, 2026
|
1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
|
Oct 5, 2026
|
1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
|
Oct 2, 2026
|
1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
|
Oct 1, 2026
|
1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
|
Sep 30, 2026
|
1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
|
Sep 29, 2026
|
1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
|
Sep 28, 2026
|
1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 300 |
|
Sep 25, 2026
|
1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
|
Sep 24, 2026
|
1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
|
Sep 23, 2026
|
1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 500 |
|
Sep 22, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
|
Sep 21, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 200 |
|
Sep 18, 2026
|
1.2400 | 1.2500 | 1.1732 | 1.1732 | 1.1732 | 310 |
|
Sep 17, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 200 |
|
Sep 16, 2026
|
1.1000 | 1.1000 | 0.8209 | 0.8209 | 0.8209 | 600 |
|
Sep 15, 2026
|
1.0000 | 1.2500 | 0.8700 | 0.8700 | 0.8700 | 1,101 |
|
Sep 14, 2026
|
0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
|
Sep 11, 2026
|
0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
|
Sep 10, 2026
|
1.1000 | 1.1000 | 0.9000 | 0.9000 | 0.9000 | 2,675 |
|
Sep 9, 2026
|
1.2500 | 1.2500 | 0.8999 | 1.0000 | 1.0000 | 4,602 |
|
Sep 8, 2026
|
1.2500 | 1.2500 | 1.2200 | 1.2200 | 1.2200 | 1,300 |
|
Sep 4, 2026
|
1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 200 |
|
Sep 3, 2026
|
1.2396 | 1.2396 | 1.2396 | 1.2396 | 1.2396 | - |
|
Sep 2, 2026
|
1.1700 | 1.2396 | 1.1700 | 1.2396 | 1.2396 | 200 |
|
Sep 1, 2026
|
1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
|
Aug 31, 2026
|
1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
|
Aug 28, 2026
|
1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
|
Aug 27, 2026
|
1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
|
Aug 26, 2026
|
1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
|
Aug 25, 2026
|
1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 100 |
|
Aug 24, 2026
|
1.2396 | 1.2396 | 1.2396 | 1.2396 | 1.2396 | 100 |
|
Aug 21, 2026
|
1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
|
Aug 20, 2026
|
1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
|
Aug 19, 2026
|
1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
|
Aug 18, 2026
|
1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 100 |
|
Aug 17, 2026
|
1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
|
Aug 14, 2026
|
1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 200 |
|
Aug 13, 2026
|
1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
|
Aug 12, 2026
|
1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 150 |
|
Aug 11, 2026
|
1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
|
Aug 10, 2026
|
1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 100 |
|
Aug 7, 2026
|
1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 300 |
|
Aug 6, 2026
|
1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 200 |
|
Aug 5, 2026
|
1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 100 |
|
Aug 4, 2026
|
1.3875 | 1.3875 | 1.3875 | 1.3875 | 1.3875 | - |
|
Aug 3, 2026
|
1.3875 | 1.3875 | 1.3875 | 1.3875 | 1.3875 | 100 |
|
Jul 31, 2026
|
1.3500 | 1.3500 | 1.1940 | 1.1940 | 1.1940 | 400 |
|
Jul 30, 2026
|
1.4000 | 1.4575 | 1.4000 | 1.4575 | 1.4575 | 200 |
|
Jul 29, 2026
|
1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
|
Jul 28, 2026
|
1.1270 | 1.1270 | 1.0500 | 1.0500 | 1.0500 | 1,188 |
|
Jul 27, 2026
|
0.9232 | 0.9232 | 0.9232 | 0.9232 | 0.9232 | 300 |
|
Jul 24, 2026
|
0.9140 | 0.9140 | 0.9140 | 0.9140 | 0.9140 | - |
|
Jul 23, 2026
|
0.9140 | 0.9140 | 0.9140 | 0.9140 | 0.9140 | - |
|
Jul 22, 2026
|
1.5800 | 1.5800 | 0.9140 | 0.9140 | 0.9140 | 323 |
|
Jul 21, 2026
|
1.0580 | 1.0700 | 0.9000 | 1.0700 | 1.0700 | 400 |
|
Jul 20, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 250 |
|
Jul 17, 2026
|
1.2600 | 1.5000 | 1.1600 | 1.5000 | 1.5000 | 1,000 |
|
Jul 16, 2026
|
1.3834 | 1.6400 | 1.3368 | 1.3368 | 1.3368 | 400 |
|
Jul 15, 2026
|
1.6018 | 1.6018 | 1.3900 | 1.3900 | 1.3900 | 300 |
|
Jul 14, 2026
|
1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
|
Jul 13, 2026
|
1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 134 |
|
Jul 10, 2026
|
2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
|
Jul 9, 2026
|
2.0000 | 2.2000 | 2.0000 | 2.2000 | 2.2000 | 2,646 |
|
Jul 8, 2026
|
1.3164 | 1.5000 | 1.3000 | 1.3000 | 1.3000 | 300 |
|
Jul 7, 2026
|
1.6700 | 1.6700 | 1.2200 | 1.2200 | 1.2200 | 9,234 |
|
Jul 6, 2026
|
1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | - |
|
Jul 2, 2026
|
1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | - |
|
Jul 1, 2026
|
1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 100 |
|
Jun 30, 2026
|
2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | - |
|
Jun 29, 2026
|
2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | - |
|
Jun 26, 2026
|
2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | - |
|
Jun 25, 2026
|
2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | - |
|
Jun 24, 2026
|
2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 930 |
|
Jun 23, 2026
|
2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
|
Jun 22, 2026
|
2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 116 |
|
Jun 18, 2026
|
2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
|
Jun 17, 2026
|
2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
|
Jun 16, 2026
|
2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
|
Jun 15, 2026
|
2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
|
Jun 12, 2026
|
2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
|
Jun 11, 2026
|
2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
|
Jun 10, 2026
|
2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
|
Jun 9, 2026
|
2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 300 |
|
Jun 8, 2026
|
2.6599 | 2.6599 | 2.6599 | 2.6599 | 2.6599 | - |
|
Jun 5, 2026
|
2.6599 | 2.6599 | 2.6599 | 2.6599 | 2.6599 | - |
|
Jun 4, 2026
|
2.6599 | 2.6599 | 2.6599 | 2.6599 | 2.6599 | - |
|
Jun 3, 2026
|
2.6599 | 2.6599 | 2.6599 | 2.6599 | 2.6599 | - |
|
Jun 2, 2026
|
2.6500 | 2.6850 | 2.6500 | 2.6599 | 2.6599 | 578 |
|
Jun 1, 2026
|
2.6000 | 2.6500 | 2.6000 | 2.6000 | 2.6000 | 1,185 |
|
May 29, 2026
|
2.0000 | 2.5000 | 2.0000 | 2.2500 | 2.2500 | 1,000 |
|
May 28, 2026
|
1.5200 | 2.0000 | 1.5200 | 1.9340 | 1.9340 | 1,500 |
|
May 27, 2026
|
1.2400 | 1.3200 | 1.2400 | 1.3200 | 1.3200 | 900 |
|
May 26, 2026
|
1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
|
May 22, 2026
|
1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
|
May 21, 2026
|
1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
|
May 20, 2026
|
1.1600 | 1.1600 | 1.1300 | 1.1300 | 1.1300 | 1,519 |
|
May 19, 2026
|
1.2206 | 1.2206 | 1.2206 | 1.2206 | 1.2206 | 480 |
|
May 18, 2026
|
1.2536 | 1.2536 | 1.2536 | 1.2536 | 1.2536 | 201 |
|
May 15, 2026
|
1.2848 | 1.2848 | 1.2848 | 1.2848 | 1.2848 | 200 |
|
May 14, 2026
|
1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 201 |
|
May 13, 2026
|
1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 401 |
|
May 12, 2026
|
1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 100 |
|
May 11, 2026
|
1.1400 | 1.1400 | 1.1300 | 1.1300 | 1.1300 | 500 |
|
May 8, 2026
|
1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
|
May 7, 2026
|
1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
|
May 6, 2026
|
1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 285 |
|
May 5, 2026
|
1.2700 | 1.3400 | 1.2500 | 1.2500 | 1.2500 | 600 |
|
May 4, 2026
|
1.3300 | 1.3400 | 1.2500 | 1.2500 | 1.2500 | 1,400 |
|
May 1, 2026
|
1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
|
Apr 30, 2026
|
1.1200 | 1.1200 | 1.1100 | 1.1200 | 1.1200 | 1,210 |
|
Apr 29, 2026
|
1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 444 |
|
Apr 28, 2026
|
1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
|
Apr 27, 2026
|
1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
|
Apr 24, 2026
|
1.2800 | 1.2800 | 1.2500 | 1.2500 | 1.2500 | 1,300 |
|
Apr 23, 2026
|
1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
|
Apr 22, 2026
|
1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
|
Apr 21, 2026
|
1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 100 |
|
Apr 20, 2026
|
2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
|
Apr 17, 2026
|
2.2500 | 2.3000 | 2.2500 | 2.3000 | 2.3000 | 2,202 |
|
Apr 16, 2026
|
1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
|
Apr 15, 2026
|
1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
|
Apr 14, 2026
|
1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
|
Apr 13, 2026
|
1.5405 | 1.6980 | 1.5405 | 1.6000 | 1.6000 | 2,648 |
|
Apr 10, 2026
|
1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | - |
|
Apr 9, 2026
|
2.0000 | 2.0000 | 1.6300 | 1.6300 | 1.6300 | 400 |
|
Apr 8, 2026
|
2.5170 | 2.5170 | 2.5170 | 2.5170 | 2.5170 | - |
|
Apr 7, 2026
|
2.5170 | 2.5170 | 2.5170 | 2.5170 | 2.5170 | - |
|
Apr 6, 2026
|
2.5000 | 2.5170 | 2.5000 | 2.5170 | 2.5170 | 1,000 |
|
Apr 2, 2026
|
1.9340 | 2.0000 | 1.6500 | 2.0000 | 2.0000 | 4,031 |
|
Apr 1, 2026
|
1.5900 | 1.7000 | 1.5900 | 1.7000 | 1.7000 | 1,410 |
|
Mar 31, 2026
|
1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | - |
|
Mar 30, 2026
|
1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | - |
|
Mar 27, 2026
|
1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | - |
|
Mar 26, 2026
|
1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | - |
|
Mar 25, 2026
|
1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | - |
|
Mar 24, 2026
|
1.6000 | 1.6000 | 1.5800 | 1.5800 | 1.5800 | 895 |
|
Mar 23, 2026
|
2.3000 | 2.3000 | 2.0000 | 2.0000 | 2.0000 | 300 |
|
Mar 20, 2026
|
2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | - |
|
Mar 19, 2026
|
2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | - |
|
Mar 18, 2026
|
2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | - |
|
Mar 17, 2026
|
2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | - |
|
Mar 16, 2026
|
2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | - |
|
Mar 13, 2026
|
2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | - |
|
Mar 12, 2026
|
2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | - |
|
Mar 11, 2026
|
2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | - |
|
Mar 10, 2026
|
2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | - |
|
Mar 9, 2026
|
2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | - |
|
Mar 6, 2026
|
2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | - |
|
Mar 5, 2026
|
2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | - |
|
Mar 4, 2026
|
2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | - |
|
Mar 3, 2026
|
2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | - |
|
Mar 2, 2026
|
2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | - |
|
Feb 27, 2026
|
2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | - |
|
Feb 26, 2026
|
2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | - |
|
Feb 25, 2026
|
2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | - |
|
Feb 24, 2026
|
2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | - |
|
Feb 23, 2026
|
2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | - |
|
Feb 20, 2026
|
2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 790 |
|
Feb 19, 2026
|
2.2238 | 2.2238 | 2.2238 | 2.2238 | 2.2238 | - |
|
Feb 18, 2026
|
2.2238 | 2.2238 | 2.2238 | 2.2238 | 2.2238 | 108 |
|
Feb 17, 2026
|
2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
|
Feb 13, 2026
|
2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
|
Feb 12, 2026
|
1.6800 | 2.0000 | 1.6800 | 2.0000 | 2.0000 | 980 |
|
Feb 11, 2026
|
1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | - |
|
Feb 10, 2026
|
2.0000 | 2.0000 | 1.7300 | 1.7300 | 1.7300 | 577 |
|
Feb 9, 2026
|
2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 500 |
|
Feb 6, 2026
|
2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 100 |
|
Feb 5, 2026
|
2.0000 | 2.3500 | 2.0000 | 2.0000 | 2.0000 | 4,363 |
|
Feb 4, 2026
|
2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
|
Feb 3, 2026
|
2.0099 | 2.0099 | 2.0000 | 2.0000 | 2.0000 | 451 |
|
Feb 2, 2026
|
2.3400 | 2.3400 | 2.0000 | 2.2000 | 2.2000 | 1,547 |
|
Jan 30, 2026
|
2.2500 | 2.3400 | 2.2500 | 2.2500 | 2.2500 | 2,068 |
|
Jan 29, 2026
|
2.0000 | 2.1200 | 1.9800 | 2.0000 | 2.0000 | 3,248 |
|
Jan 28, 2026
|
1.9900 | 1.9900 | 1.9150 | 1.9900 | 1.9900 | 2,479 |
|
Jan 27, 2026
|
1.9412 | 1.9412 | 1.9412 | 1.9412 | 1.9412 | - |
|
Jan 26, 2026
|
1.9412 | 1.9412 | 1.9412 | 1.9412 | 1.9412 | - |
|
Jan 23, 2026
|
1.9412 | 1.9412 | 1.9412 | 1.9412 | 1.9412 | - |
|
Jan 22, 2026
|
1.9412 | 1.9412 | 1.9412 | 1.9412 | 1.9412 | - |
|
Jan 21, 2026
|
1.9412 | 1.9412 | 1.9412 | 1.9412 | 1.9412 | - |
|
Jan 20, 2026
|
1.9412 | 1.9412 | 1.9412 | 1.9412 | 1.9412 | - |
|
Jan 16, 2026
|
1.9900 | 1.9900 | 1.9412 | 1.9412 | 1.9412 | 455 |
|
Jan 15, 2026
|
1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 100 |
|
Jan 14, 2026
|
1.9748 | 1.9748 | 1.9748 | 1.9748 | 1.9748 | - |
|
Jan 13, 2026
|
1.9748 | 1.9748 | 1.9748 | 1.9748 | 1.9748 | - |
|
Jan 12, 2026
|
1.9748 | 1.9748 | 1.9748 | 1.9748 | 1.9748 | - |
|
Jan 9, 2026
|
1.9748 | 1.9748 | 1.9748 | 1.9748 | 1.9748 | - |
|
Jan 8, 2026
|
1.9748 | 1.9748 | 1.9748 | 1.9748 | 1.9748 | 150 |
|
Jan 7, 2026
|
1.8500 | 1.8500 | 1.8200 | 1.8200 | 1.8200 | 202 |
|
Jan 6, 2026
|
1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | - |
|
Jan 5, 2026
|
1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 109 |
|
Jan 2, 2026
|
1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | - |
|
Dec 31, 2025
|
1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 921 |
|
Dec 30, 2025
|
1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 319 |
|
Dec 29, 2025
|
1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 106 |
|
Dec 26, 2025
|
1.9101 | 1.9101 | 1.9101 | 1.9101 | 1.9101 | 100 |
|
Dec 24, 2025
|
1.9101 | 1.9101 | 1.9101 | 1.9101 | 1.9101 | - |
|
Dec 23, 2025
|
1.9101 | 1.9101 | 1.9101 | 1.9101 | 1.9101 | - |
|
Dec 22, 2025
|
1.9101 | 1.9101 | 1.9101 | 1.9101 | 1.9101 | - |
|
Dec 19, 2025
|
1.9101 | 1.9101 | 1.9101 | 1.9101 | 1.9101 | 100 |
|
Dec 18, 2025
|
1.9101 | 1.9101 | 1.9101 | 1.9101 | 1.9101 | 100 |
|
Dec 17, 2025
|
1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | - |
|
Dec 16, 2025
|
1.7000 | 1.9900 | 1.7000 | 1.9900 | 1.9900 | 1,100 |
|
Dec 15, 2025
|
2.2100 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 200 |
|
Dec 12, 2025
|
1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
|
Dec 11, 2025
|
1.8500 | 1.8500 | 1.2400 | 1.2400 | 1.2400 | 1,000 |
|
Dec 10, 2025
|
1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1,000 |
|
Dec 9, 2025
|
1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | - |
|
Dec 8, 2025
|
1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | - |
|
Dec 5, 2025
|
1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | - |
|
Dec 4, 2025
|
1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | - |
|
Dec 3, 2025
|
1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 350 |
|
Dec 2, 2025
|
1.9949 | 1.9949 | 1.9949 | 1.9949 | 1.9949 | - |
|
Dec 1, 2025
|
1.9949 | 1.9949 | 1.9949 | 1.9949 | 1.9949 | - |
|
Nov 28, 2025
|
1.9000 | 1.9949 | 1.8303 | 1.9949 | 1.9949 | 15,652 |
|
Nov 26, 2025
|
1.8000 | 1.9949 | 1.8000 | 1.9949 | 1.9949 | 1,500 |
|
Nov 25, 2025
|
1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1,000 |
|
Nov 24, 2025
|
2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | - |
|
Nov 21, 2025
|
2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | - |
|
Nov 20, 2025
|
2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | - |
|
Nov 19, 2025
|
2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | - |
|
Nov 18, 2025
|
2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | - |
|
Nov 17, 2025
|
2.0905 | 2.2500 | 1.9120 | 2.2500 | 2.2500 | 1,900 |
|
Nov 14, 2025
|
2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 1,020 |
|
Nov 13, 2025
|
2.0684 | 2.0684 | 2.0684 | 2.0684 | 2.0684 | 1,000 |
|
Nov 12, 2025
|
2.1200 | 2.1500 | 2.1200 | 2.1500 | 2.1500 | 5,100 |
|
Nov 11, 2025
|
1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | - |
|
Nov 10, 2025
|
1.5200 | 1.7900 | 1.5200 | 1.7900 | 1.7900 | 661 |
|
Nov 7, 2025
|
1.7800 | 1.7800 | 1.2800 | 1.2800 | 1.2800 | 1,600 |
|
Nov 6, 2025
|
1.8781 | 1.8781 | 1.8000 | 1.8000 | 1.8000 | 1,300 |
|
Nov 5, 2025
|
1.5799 | 2.1200 | 1.5799 | 1.8900 | 1.8900 | 1,063 |
|
Nov 4, 2025
|
2.1000 | 2.2500 | 1.7500 | 1.7500 | 1.7500 | 2,022 |
|
Nov 3, 2025
|
1.7900 | 2.0000 | 1.6000 | 2.0000 | 2.0000 | 800 |
|
Oct 31, 2025
|
2.2000 | 2.2000 | 1.9500 | 1.9500 | 1.9500 | 550 |
