7,647.25

+33.25

+0.44%

52,135.00

+217.00

+0.42%

28,769.50

+235.50

+0.83%

Russell 2000 Futures

2,839.30

+18.00

+0.64%

4.9290

-0.0600

-1.20%

19.23

-0.19

-0.98%

3,912.20

+13.30

+0.34%

77,892.29

+143.85

+0.19%

Crude Oil Dec 26

99.88

-4.24

-4.07%

US Private Equity

10,850.63

-82.20

-0.75%

ASX - Delayed Quote AUD

Hazer Group Limited (HZR.AX)

0.2725 -0.0025 (-0.91%)

At close: 3:00:02 PM GMT+11

Currency in AUD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 2, 2026	0.2750	0.2750	0.2700	0.2725	0.2725	155,840
Oct 30, 2026	0.2800	0.2800	0.2750	0.2750	0.2750	50,365
Oct 29, 2026	0.2750	0.2800	0.2750	0.2800	0.2800	35,072
Oct 28, 2026	0.2800	0.2800	0.2750	0.2750	0.2750	40,668
Oct 27, 2026	0.2750	0.2800	0.2750	0.2800	0.2800	78,920
Oct 26, 2026	0.2850	0.2850	0.2750	0.2750	0.2750	512,576
Oct 23, 2026	0.2950	0.2950	0.2800	0.2850	0.2850	249,519
Oct 22, 2026	0.2950	0.3050	0.2950	0.2950	0.2950	56,324
Oct 21, 2026	0.3000	0.3050	0.2950	0.3000	0.3000	42,035
Oct 20, 2026	0.2950	0.3000	0.2850	0.3000	0.3000	307,055
Oct 19, 2026	0.3000	0.3000	0.2850	0.2950	0.2950	72,272
Oct 16, 2026	0.3200	0.3200	0.2900	0.2900	0.2900	130,589
Oct 15, 2026	0.2950	0.3050	0.2950	0.2950	0.2950	108,730
Oct 14, 2026	0.2950	0.3100	0.2950	0.3000	0.3000	82,874
Oct 13, 2026	0.3000	0.3000	0.2900	0.2950	0.2950	257,882
Oct 12, 2026	0.3050	0.3050	0.3000	0.3000	0.3000	79,413
Oct 9, 2026	0.3000	0.3000	0.2950	0.2950	0.2950	139,268
Oct 8, 2026	0.2950	0.3150	0.2925	0.2950	0.2950	153,360
Oct 7, 2026	0.2900	0.2950	0.2850	0.2950	0.2950	78,938
Oct 6, 2026	0.2950	0.3000	0.2950	0.2950	0.2950	263,800
Oct 5, 2026	0.3000	0.3100	0.2950	0.2950	0.2950	78,223
Oct 2, 2026	0.3000	0.3050	0.3000	0.3000	0.3000	206,733
Oct 1, 2026	0.3100	0.3100	0.2950	0.2950	0.2950	16,016
Sep 30, 2026	0.3050	0.3050	0.2950	0.2950	0.2950	99,089
Sep 29, 2026	0.3100	0.3100	0.2950	0.2950	0.2950	6,165
Sep 28, 2026	0.3050	0.3200	0.2950	0.3200	0.3200	112,315
Sep 25, 2026	0.3100	0.3150	0.3000	0.3000	0.3000	173,578
Sep 24, 2026	0.3050	0.3100	0.3000	0.3000	0.3000	92,498
Sep 23, 2026	0.3100	0.3100	0.3000	0.3000	0.3000	183,029
Sep 22, 2026	0.3100	0.3100	0.2950	0.2950	0.2950	198,226
Sep 21, 2026	0.3200	0.3200	0.3050	0.3150	0.3150	45,345
Sep 18, 2026	0.3250	0.3250	0.3100	0.3100	0.3100	197,372
Sep 17, 2026	0.3275	0.3300	0.3200	0.3250	0.3250	180,362
Sep 16, 2026	0.3300	0.3300	0.3250	0.3275	0.3275	16,382
Sep 15, 2026	0.3400	0.3400	0.3250	0.3300	0.3300	350,407
Sep 14, 2026	0.3300	0.3400	0.3250	0.3400	0.3400	91,510
Sep 11, 2026	0.3300	0.3300	0.3200	0.3250	0.3250	41,902
Sep 10, 2026	0.3400	0.3400	0.3250	0.3250	0.3250	170,400
Sep 9, 2026	0.3400	0.3400	0.3325	0.3400	0.3400	19,001
Sep 8, 2026	0.3350	0.3400	0.3300	0.3350	0.3350	32,463
Sep 7, 2026	0.3350	0.3400	0.3300	0.3350	0.3350	25,246
Sep 4, 2026	0.3350	0.3450	0.3300	0.3350	0.3350	24,881
Sep 3, 2026	0.3400	0.3400	0.3300	0.3400	0.3400	44,157
Sep 2, 2026	0.3300	0.3350	0.3250	0.3300	0.3300	48,385
Sep 1, 2026	0.3400	0.3400	0.3250	0.3300	0.3300	59,222
Aug 31, 2026	0.3500	0.3500	0.3300	0.3450	0.3450	102,853
Aug 28, 2026	0.3325	0.3400	0.3250	0.3400	0.3400	75,414
Aug 27, 2026	0.3300	0.3350	0.3250	0.3300	0.3300	32,227
Aug 26, 2026	0.3400	0.3400	0.3250	0.3400	0.3400	179,507
Aug 25, 2026	0.3300	0.3500	0.3300	0.3400	0.3400	197,008
Aug 24, 2026	0.3500	0.3500	0.3250	0.3300	0.3300	228,512
Aug 21, 2026	0.3500	0.3500	0.3400	0.3450	0.3450	72,250
Aug 20, 2026	0.3450	0.3500	0.3450	0.3450	0.3450	44,437
Aug 19, 2026	0.3450	0.3500	0.3400	0.3500	0.3500	54,660
Aug 18, 2026	0.3450	0.3500	0.3350	0.3500	0.3500	75,579
Aug 17, 2026	0.3400	0.3500	0.3350	0.3500	0.3500	169,602
Aug 14, 2026	0.3400	0.3425	0.3250	0.3250	0.3250	57,229
Aug 13, 2026	0.3500	0.3500	0.3400	0.3400	0.3400	73,684
Aug 12, 2026	0.3300	0.3450	0.3300	0.3450	0.3450	319,493
Aug 11, 2026	0.3300	0.3300	0.3250	0.3250	0.3250	59,194
Aug 10, 2026	0.3200	0.3300	0.3200	0.3300	0.3300	48,005
Aug 7, 2026	0.3300	0.3300	0.3200	0.3250	0.3250	66,197
Aug 6, 2026	0.3300	0.3300	0.3200	0.3300	0.3300	138,460
Aug 5, 2026	0.3300	0.3300	0.3200	0.3250	0.3250	34,916
Aug 4, 2026	0.3300	0.3300	0.3200	0.3300	0.3300	78,208
Aug 3, 2026	0.3200	0.3300	0.3100	0.3300	0.3300	422,688
Jul 31, 2026	0.3150	0.3250	0.3100	0.3150	0.3150	55,964
Jul 30, 2026	0.3300	0.3300	0.3125	0.3150	0.3150	169,922
Jul 29, 2026	0.3200	0.3275	0.3150	0.3250	0.3250	38,253
Jul 28, 2026	0.3200	0.3200	0.3150	0.3200	0.3200	58,515
Jul 27, 2026	0.3300	0.3300	0.3100	0.3150	0.3150	151,034
Jul 24, 2026	0.3300	0.3300	0.3150	0.3200	0.3200	63,048
Jul 23, 2026	0.3300	0.3300	0.3175	0.3250	0.3250	52,047
Jul 22, 2026	0.3250	0.3350	0.3200	0.3350	0.3350	124,757
Jul 21, 2026	0.3200	0.3275	0.3150	0.3200	0.3200	102,994
Jul 20, 2026	0.3300	0.3450	0.3150	0.3150	0.3150	249,526
Jul 17, 2026	0.3250	0.3300	0.3250	0.3250	0.3250	50,297
Jul 16, 2026	0.3250	0.3300	0.3250	0.3275	0.3275	25,606
Jul 15, 2026	0.3300	0.3300	0.3250	0.3250	0.3250	73,121
Jul 14, 2026	0.3300	0.3350	0.3200	0.3200	0.3200	32,911
Jul 13, 2026	0.3050	0.3200	0.3000	0.3200	0.3200	141,931
Jul 10, 2026	0.3050	0.3050	0.2950	0.3000	0.3000	71,812
Jul 9, 2026	0.3100	0.3100	0.3000	0.3000	0.3000	86,974
Jul 8, 2026	0.3050	0.3050	0.3000	0.3000	0.3000	47,774
Jul 7, 2026	0.3000	0.3100	0.3000	0.3050	0.3050	102,483
Jul 6, 2026	0.3000	0.3100	0.3000	0.3000	0.3000	44,195
Jul 3, 2026	0.3100	0.3200	0.3000	0.3000	0.3000	99,556
Jul 2, 2026	0.3050	0.3050	0.3000	0.3000	0.3000	140,504
Jul 1, 2026	0.3000	0.3100	0.2950	0.3000	0.3000	127,236
Jun 30, 2026	0.3000	0.3050	0.2850	0.3000	0.3000	810,764
Jun 29, 2026	0.3000	0.3000	0.2900	0.3000	0.3000	316,522
Jun 26, 2026	0.3000	0.3025	0.2950	0.3000	0.3000	228,441
Jun 25, 2026	0.3050	0.3100	0.2925	0.3000	0.3000	847,367
Jun 24, 2026	0.3100	0.3100	0.3000	0.3025	0.3025	85,182
Jun 23, 2026	0.3125	0.3250	0.3000	0.3000	0.3000	449,911
Jun 22, 2026	0.3200	0.3200	0.2950	0.3100	0.3100	789,605
Jun 19, 2026	0.3250	0.3250	0.3100	0.3150	0.3150	393,306
Jun 18, 2026	0.3250	0.3250	0.3150	0.3200	0.3200	233,669
Jun 17, 2026	0.3400	0.3400	0.3150	0.3200	0.3200	154,108
Jun 16, 2026	0.3300	0.3300	0.3100	0.3200	0.3200	464,215
Jun 15, 2026	0.3500	0.3550	0.3300	0.3300	0.3300	168,717
Jun 12, 2026	0.3300	0.3400	0.3250	0.3250	0.3250	103,872
Jun 11, 2026	0.3300	0.3400	0.3275	0.3350	0.3350	134,233
Jun 10, 2026	0.3400	0.3400	0.3300	0.3300	0.3300	99,102
Jun 9, 2026	0.3600	0.3600	0.3175	0.3300	0.3300	686,366
Jun 5, 2026	0.3700	0.3700	0.3550	0.3600	0.3600	86,537
Jun 4, 2026	0.3750	0.3750	0.3600	0.3650	0.3650	27,252
Jun 3, 2026	0.3650	0.3800	0.3600	0.3800	0.3800	135,410
Jun 2, 2026	0.3750	0.3750	0.3600	0.3600	0.3600	74,545
Jun 1, 2026	0.3800	0.3800	0.3600	0.3600	0.3600	139,948
May 29, 2026	0.3700	0.3950	0.3700	0.3850	0.3850	209,382
May 28, 2026	0.3800	0.3800	0.3700	0.3750	0.3750	54,890
May 27, 2026	0.3400	0.3800	0.3400	0.3800	0.3800	294,550
May 26, 2026	0.3450	0.3500	0.3350	0.3350	0.3350	153,613
May 25, 2026	0.3400	0.3425	0.3275	0.3400	0.3400	312,714
May 22, 2026	0.3350	0.3500	0.3350	0.3350	0.3350	94,568
May 21, 2026	0.3200	0.3350	0.3150	0.3350	0.3350	202,835
May 20, 2026	0.3400	0.3400	0.3100	0.3150	0.3150	429,680
May 19, 2026	0.3550	0.3700	0.3300	0.3300	0.3300	702,787
May 18, 2026	0.3600	0.3700	0.3550	0.3550	0.3550	197,240
May 15, 2026	0.3700	0.3700	0.3550	0.3575	0.3575	255,698
May 14, 2026	0.3825	0.3850	0.3700	0.3700	0.3700	91,029
May 13, 2026	0.3850	0.3900	0.3750	0.3750	0.3750	73,554
May 12, 2026	0.3850	0.4000	0.3800	0.3850	0.3850	123,483
May 11, 2026	0.3900	0.3900	0.3675	0.3750	0.3750	393,802
May 8, 2026	0.3900	0.4000	0.3650	0.3850	0.3850	319,158
May 7, 2026	0.3750	0.3950	0.3700	0.3850	0.3850	213,861
May 6, 2026	0.3700	0.3750	0.3650	0.3650	0.3650	55,446
May 5, 2026	0.3550	0.3700	0.3550	0.3700	0.3700	70,622
May 4, 2026	0.3600	0.3700	0.3550	0.3550	0.3550	106,520
May 1, 2026	0.3750	0.3900	0.3600	0.3600	0.3600	144,061
Apr 30, 2026	0.3850	0.3900	0.3650	0.3700	0.3700	192,892
Apr 29, 2026	0.3650	0.3850	0.3600	0.3700	0.3700	75,195
Apr 28, 2026	0.3900	0.3950	0.3600	0.3600	0.3600	278,819
Apr 27, 2026	0.4000	0.4000	0.3900	0.3900	0.3900	32,447
Apr 24, 2026	0.4050	0.4050	0.3900	0.3900	0.3900	28,254
Apr 23, 2026	0.4100	0.4150	0.3800	0.3800	0.3800	186,284
Apr 22, 2026	0.4200	0.4250	0.4050	0.4100	0.4100	289,542
Apr 21, 2026	0.4400	0.4400	0.4200	0.4200	0.4200	130,357
Apr 20, 2026	0.4000	0.4400	0.4000	0.4300	0.4300	390,838
Apr 17, 2026	0.4000	0.4300	0.3900	0.3900	0.3900	99,366
Apr 16, 2026	0.3950	0.4000	0.3850	0.3850	0.3850	131,749
Apr 15, 2026	0.3600	0.3950	0.3600	0.3900	0.3900	942,111
Apr 14, 2026	0.3500	0.3500	0.3350	0.3400	0.3400	187,397
Apr 13, 2026	0.3500	0.3500	0.3400	0.3500	0.3500	130,344
Apr 10, 2026	0.3450	0.3450	0.3300	0.3450	0.3450	376,049
Apr 9, 2026	0.3500	0.3500	0.3350	0.3500	0.3500	189,149
Apr 8, 2026	0.3500	0.3600	0.3450	0.3450	0.3450	206,600
Apr 7, 2026	0.3750	0.3750	0.3500	0.3550	0.3550	130,142
Apr 2, 2026	0.3600	0.3800	0.3500	0.3500	0.3500	126,507
Apr 1, 2026	0.3800	0.3800	0.3550	0.3550	0.3550	137,906
Mar 31, 2026	0.3500	0.3700	0.3500	0.3700	0.3700	21,011
Mar 30, 2026	0.3550	0.3700	0.3500	0.3500	0.3500	83,499
Mar 27, 2026	0.3800	0.3800	0.3500	0.3550	0.3550	285,791
Mar 26, 2026	0.3750	0.3775	0.3750	0.3750	0.3750	40,964
Mar 25, 2026	0.3800	0.3800	0.3700	0.3750	0.3750	61,612
Mar 24, 2026	0.3650	0.3800	0.3650	0.3700	0.3700	29,021
Mar 23, 2026	0.3650	0.3650	0.3550	0.3650	0.3650	135,904
Mar 20, 2026	0.3700	0.3750	0.3650	0.3650	0.3650	72,788
Mar 19, 2026	0.3800	0.3900	0.3700	0.3725	0.3725	224,265
Mar 18, 2026	0.3800	0.3800	0.3700	0.3700	0.3700	49,904
Mar 17, 2026	0.3750	0.3850	0.3750	0.3800	0.3800	39,478
Mar 16, 2026	0.3650	0.3900	0.3500	0.3700	0.3700	338,405
Mar 13, 2026	0.3850	0.3850	0.3650	0.3650	0.3650	311,859
Mar 12, 2026	0.3850	0.3850	0.3750	0.3850	0.3850	93,778
Mar 11, 2026	0.3900	0.3900	0.3800	0.3850	0.3850	46,182
Mar 10, 2026	0.3950	0.3950	0.3775	0.3800	0.3800	115,535
Mar 9, 2026	0.3900	0.3900	0.3500	0.3600	0.3600	322,558
Mar 6, 2026	0.3900	0.3950	0.3800	0.3900	0.3900	97,781
Mar 5, 2026	0.3850	0.3900	0.3800	0.3900	0.3900	96,115
Mar 4, 2026	0.3900	0.3950	0.3800	0.3850	0.3850	190,102
Mar 3, 2026	0.4000	0.4150	0.3900	0.3900	0.3900	211,388
Mar 2, 2026	0.4000	0.4000	0.3800	0.3900	0.3900	301,541
Feb 27, 2026	0.3900	0.4125	0.3900	0.4050	0.4050	200,112
Feb 26, 2026	0.4000	0.4100	0.3800	0.3800	0.3800	226,069
Feb 25, 2026	0.3900	0.4000	0.3900	0.4000	0.4000	228,399
Feb 24, 2026	0.4100	0.4100	0.3800	0.3900	0.3900	436,745
Feb 23, 2026	0.4200	0.4250	0.4100	0.4100	0.4100	188,136
Feb 20, 2026	0.4300	0.4300	0.4200	0.4250	0.4250	127,394
Feb 19, 2026	0.4300	0.4400	0.4300	0.4300	0.4300	14,993
Feb 18, 2026	0.4400	0.4400	0.4275	0.4300	0.4300	203,924
Feb 17, 2026	0.4500	0.4500	0.4250	0.4250	0.4250	133,193
Feb 16, 2026	0.4250	0.4400	0.4200	0.4400	0.4400	158,089
Feb 13, 2026	0.4300	0.4300	0.4250	0.4300	0.4300	50,443
Feb 12, 2026	0.4500	0.4500	0.4300	0.4400	0.4400	180,898
Feb 11, 2026	0.4500	0.4500	0.4300	0.4400	0.4400	119,604
Feb 10, 2026	0.4300	0.4500	0.4250	0.4500	0.4500	161,566
Feb 9, 2026	0.4350	0.4400	0.4200	0.4250	0.4250	144,576
Feb 6, 2026	0.4550	0.4550	0.4200	0.4250	0.4250	636,623
Feb 5, 2026	0.4600	0.4600	0.4550	0.4550	0.4550	289,600
Feb 4, 2026	0.4600	0.4700	0.4550	0.4550	0.4550	116,127
Feb 3, 2026	0.4700	0.4700	0.4550	0.4550	0.4550	126,952
Feb 2, 2026	0.4500	0.4800	0.4500	0.4650	0.4650	286,589
Jan 30, 2026	0.4650	0.4700	0.4500	0.4600	0.4600	253,889
Jan 29, 2026	0.4750	0.4800	0.4600	0.4650	0.4650	283,170
Jan 28, 2026	0.4650	0.4900	0.4650	0.4750	0.4750	274,551
Jan 27, 2026	0.4900	0.4900	0.4650	0.4800	0.4800	251,510
Jan 23, 2026	0.4850	0.5000	0.4750	0.4950	0.4950	319,465
Jan 22, 2026	0.4750	0.4900	0.4600	0.4850	0.4850	279,794
Jan 21, 2026	0.4600	0.4700	0.4550	0.4700	0.4700	145,646
Jan 20, 2026	0.4650	0.4700	0.4500	0.4700	0.4700	408,821
Jan 19, 2026	0.4700	0.4700	0.4550	0.4650	0.4650	157,113
Jan 16, 2026	0.4700	0.4850	0.4600	0.4700	0.4700	159,935
Jan 15, 2026	0.4800	0.4950	0.4600	0.4700	0.4700	272,330
Jan 14, 2026	0.4900	0.4900	0.4600	0.4650	0.4650	472,897
Jan 13, 2026	0.5050	0.5050	0.4800	0.4850	0.4850	192,061
Jan 12, 2026	0.5000	0.5100	0.4850	0.5050	0.5050	116,955
Jan 9, 2026	0.5350	0.5350	0.5000	0.5000	0.5000	218,860
Jan 8, 2026	0.5100	0.5450	0.5100	0.5350	0.5350	459,677
Jan 7, 2026	0.5100	0.5150	0.4900	0.5050	0.5050	415,045
Jan 6, 2026	0.4950	0.5100	0.4850	0.5100	0.5100	172,208
Jan 5, 2026	0.5000	0.5150	0.4700	0.4950	0.4950	159,966
Jan 2, 2026	0.5200	0.5200	0.4950	0.5100	0.5100	115,482
Dec 31, 2025	0.4900	0.5200	0.4800	0.5100	0.5100	229,618
Dec 30, 2025	0.4800	0.4950	0.4700	0.4800	0.4800	156,089
Dec 29, 2025	0.4900	0.4900	0.4700	0.4750	0.4750	123,514
Dec 24, 2025	0.5000	0.5000	0.4900	0.4900	0.4900	45,538
Dec 23, 2025	0.5100	0.5100	0.4950	0.4950	0.4950	138,623
Dec 22, 2025	0.4650	0.5150	0.4650	0.5100	0.5100	504,480
Dec 19, 2025	0.4500	0.4650	0.4400	0.4600	0.4600	354,326
Dec 18, 2025	0.4650	0.4700	0.4400	0.4500	0.4500	349,056
Dec 17, 2025	0.4500	0.4750	0.4450	0.4600	0.4600	239,901
Dec 16, 2025	0.4650	0.4800	0.4500	0.4500	0.4500	95,771
Dec 15, 2025	0.5000	0.5050	0.4550	0.4650	0.4650	422,033
Dec 12, 2025	0.4300	0.5250	0.4300	0.4900	0.4900	1,233,947
Dec 11, 2025	0.4100	0.4200	0.4000	0.4100	0.4100	440,583
Dec 10, 2025	0.4400	0.4400	0.4100	0.4200	0.4200	387,877
Dec 9, 2025	0.4450	0.4450	0.4400	0.4450	0.4450	95,220
Dec 8, 2025	0.4600	0.4600	0.4400	0.4400	0.4400	158,208
Dec 5, 2025	0.4600	0.4650	0.4550	0.4600	0.4600	79,266
Dec 4, 2025	0.4700	0.4800	0.4550	0.4550	0.4550	68,165
Dec 3, 2025	0.4600	0.4700	0.4500	0.4700	0.4700	292,657
Dec 2, 2025	0.4500	0.4500	0.4400	0.4500	0.4500	92,233
Dec 1, 2025	0.4500	0.4550	0.4300	0.4500	0.4500	349,271
Nov 28, 2025	0.4650	0.4750	0.4600	0.4600	0.4600	86,743
Nov 27, 2025	0.4700	0.4750	0.4550	0.4750	0.4750	230,989
Nov 26, 2025	0.4650	0.4800	0.4650	0.4700	0.4700	106,258
Nov 25, 2025	0.4500	0.4800	0.4500	0.4650	0.4650	167,913
Nov 24, 2025	0.4400	0.4650	0.4200	0.4500	0.4500	446,763
Nov 21, 2025	0.4900	0.4900	0.4500	0.4550	0.4550	279,203
Nov 20, 2025	0.4750	0.5000	0.4750	0.4850	0.4850	270,028
Nov 19, 2025	0.4750	0.5000	0.4750	0.4900	0.4900	148,683
Nov 18, 2025	0.5050	0.5050	0.4700	0.4700	0.4700	359,693
Nov 17, 2025	0.5000	0.5000	0.4850	0.4900	0.4900	156,733
Nov 14, 2025	0.4900	0.4950	0.4850	0.4900	0.4900	125,561
Nov 13, 2025	0.4850	0.5050	0.4800	0.5000	0.5000	251,912
Nov 12, 2025	0.5025	0.5050	0.4750	0.4750	0.4750	338,780
Nov 11, 2025	0.5200	0.5250	0.4900	0.5000	0.5000	224,936
Nov 10, 2025	0.5150	0.5250	0.4975	0.5150	0.5150	310,455
Nov 7, 2025	0.5400	0.5400	0.5000	0.5000	0.5000	574,336
Nov 6, 2025	0.5450	0.5600	0.5250	0.5400	0.5400	226,195
Nov 5, 2025	0.6050	0.6050	0.5300	0.5450	0.5450	653,504
Nov 4, 2025	0.5750	0.6050	0.5650	0.5900	0.5900	407,541
Nov 3, 2025	0.5800	0.6350	0.5600	0.5650	0.5650	1,595,162

Mobilize your Website

View Site in Mobile | Classic

Share by: