Frankfurt - Delayed Quote
EUR
Red Metal Resources Ltd. (I660.F)
0.0465
-0.0065
(-12.26%)
At close: October 30 at 8:02:02 AM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | - |
|
Oct 29, 2026
|
0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
|
Oct 28, 2026
|
0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
|
Oct 27, 2026
|
0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
|
Oct 26, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Oct 23, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Oct 22, 2026
|
0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 20,000 |
|
Oct 21, 2026
|
0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
|
Oct 20, 2026
|
0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
|
Oct 19, 2026
|
0.0520 | 0.0525 | 0.0520 | 0.0525 | 0.0525 | 3,000 |
|
Oct 16, 2026
|
0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | - |
|
Oct 15, 2026
|
0.0485 | 0.0485 | 0.0450 | 0.0450 | 0.0450 | 11,000 |
|
Oct 14, 2026
|
0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | - |
|
Oct 13, 2026
|
0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | - |
|
Oct 12, 2026
|
0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | - |
|
Oct 9, 2026
|
0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | - |
|
Oct 8, 2026
|
0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | - |
|
Oct 7, 2026
|
0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | - |
|
Oct 6, 2026
|
0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | - |
|
Oct 5, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 17,000 |
|
Oct 2, 2026
|
0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | - |
|
Oct 1, 2026
|
0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
|
Sep 30, 2026
|
0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
|
Sep 29, 2026
|
0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
|
Sep 28, 2026
|
0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
|
Sep 25, 2026
|
0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
|
Sep 24, 2026
|
0.0765 | 0.0765 | 0.0760 | 0.0760 | 0.0760 | 10,000 |
|
Sep 23, 2026
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
|
Sep 22, 2026
|
0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
|
Sep 21, 2026
|
0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
|
Sep 18, 2026
|
0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 2,500 |
|
Sep 17, 2026
|
0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | - |
|
Sep 16, 2026
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
|
Sep 15, 2026
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
|
Sep 14, 2026
|
0.0825 | 0.0825 | 0.0810 | 0.0810 | 0.0810 | 5,000 |
|
Sep 11, 2026
|
0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | - |
|
Sep 10, 2026
|
0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | - |
|
Sep 9, 2026
|
0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | - |
|
Sep 8, 2026
|
0.0575 | 0.0575 | 0.0545 | 0.0545 | 0.0545 | 4,000 |
|
Sep 7, 2026
|
0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | - |
|
Sep 4, 2026
|
0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | - |
|
Sep 3, 2026
|
0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | - |
|
Sep 2, 2026
|
0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | - |
|
Sep 1, 2026
|
0.0665 | 0.0665 | 0.0610 | 0.0610 | 0.0610 | 20,000 |
|
Aug 31, 2026
|
0.0605 | 0.0635 | 0.0605 | 0.0635 | 0.0635 | 12,000 |
|
Aug 28, 2026
|
0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | - |
|
Aug 27, 2026
|
0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | - |
|
Aug 26, 2026
|
0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | - |
|
Aug 25, 2026
|
0.0850 | 0.0950 | 0.0850 | 0.0950 | 0.0950 | 1,500 |
|
Aug 24, 2026
|
0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
|
Aug 21, 2026
|
0.0760 | 0.0840 | 0.0760 | 0.0840 | 0.0840 | 5,000 |
|
Aug 20, 2026
|
0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | - |
|
Aug 19, 2026
|
0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | - |
|
Aug 18, 2026
|
0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | - |
|
Aug 17, 2026
|
0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 10,000 |
|
Aug 14, 2026
|
0.1010 | 0.1200 | 0.1010 | 0.1200 | 0.1200 | 4,000 |
|
Aug 13, 2026
|
0.1040 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | 3,750 |
|
Aug 12, 2026
|
0.0915 | 0.1100 | 0.0915 | 0.1100 | 0.1100 | 29,007 |
|
Aug 11, 2026
|
0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 15,000 |
|
Aug 10, 2026
|
0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
|
Aug 7, 2026
|
0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
|
Aug 6, 2026
|
0.0880 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | - |
|
Aug 5, 2026
|
0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | - |
|
Aug 4, 2026
|
0.0755 | 0.0940 | 0.0755 | 0.0940 | 0.0940 | 24,507 |
|
Aug 3, 2026
|
0.0755 | 0.0855 | 0.0755 | 0.0855 | 0.0855 | 2,500 |
|
Jul 31, 2026
|
0.0850 | 0.0850 | 0.0785 | 0.0785 | 0.0785 | 1,000 |
|
Jul 30, 2026
|
0.0825 | 0.0825 | 0.0820 | 0.0820 | 0.0820 | 10,000 |
|
Jul 29, 2026
|
0.0670 | 0.0770 | 0.0670 | 0.0770 | 0.0770 | 18,300 |
|
Jul 28, 2026
|
0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | - |
|
Jul 27, 2026
|
0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | - |
|
Jul 24, 2026
|
0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | - |
|
Jul 23, 2026
|
0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | - |
|
Jul 22, 2026
|
0.0665 | 0.0735 | 0.0665 | 0.0735 | 0.0735 | 5,000 |
|
Jul 21, 2026
|
0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 10,000 |
|
Jul 20, 2026
|
0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
|
Jul 17, 2026
|
0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | - |
|
Jul 16, 2026
|
0.0480 | 0.0670 | 0.0480 | 0.0670 | 0.0670 | 9,000 |
|
Jul 15, 2026
|
0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
|
Jul 14, 2026
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
|
Jul 13, 2026
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
|
Jul 10, 2026
|
0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
|
Jul 9, 2026
|
0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
|
Jul 8, 2026
|
0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
|
Jul 7, 2026
|
0.0475 | 0.0605 | 0.0475 | 0.0605 | 0.0605 | 10,000 |
|
Jul 6, 2026
|
0.0505 | 0.0605 | 0.0505 | 0.0605 | 0.0605 | 11,000 |
|
Jul 3, 2026
|
0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
|
Jul 2, 2026
|
0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
|
Jul 1, 2026
|
0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
|
Jun 30, 2026
|
0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
|
Jun 29, 2026
|
0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
|
Jun 26, 2026
|
0.0540 | 0.0540 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
|
Jun 25, 2026
|
0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | - |
|
Jun 24, 2026
|
0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
|
Jun 23, 2026
|
0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | - |
|
Jun 22, 2026
|
0.0445 | 0.0575 | 0.0445 | 0.0575 | 0.0575 | 20,000 |
|
Jun 19, 2026
|
0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
|
Jun 18, 2026
|
0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | - |
|
Jun 17, 2026
|
0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | - |
|
Jun 16, 2026
|
0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
|
Jun 15, 2026
|
0.0570 | 0.0670 | 0.0570 | 0.0670 | 0.0670 | 7,000 |
|
Jun 12, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Jun 11, 2026
|
0.0605 | 0.0700 | 0.0605 | 0.0670 | 0.0670 | 20,000 |
|
Jun 10, 2026
|
0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | - |
|
Jun 9, 2026
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
|
Jun 8, 2026
|
0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | - |
|
Jun 5, 2026
|
0.0820 | 0.0920 | 0.0820 | 0.0920 | 0.0920 | 1,000 |
|
Jun 4, 2026
|
0.0570 | 0.1000 | 0.0570 | 0.0955 | 0.0955 | 21,000 |
|
Jun 3, 2026
|
0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
|
Jun 2, 2026
|
0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
|
Jun 1, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 |
|
May 29, 2026
|
0.0600 | 0.0675 | 0.0600 | 0.0675 | 0.0675 | 5,000 |
|
May 28, 2026
|
0.0605 | 0.0670 | 0.0605 | 0.0670 | 0.0670 | 20,000 |
|
May 27, 2026
|
0.0575 | 0.0765 | 0.0540 | 0.0765 | 0.0765 | 22,100 |
|
May 26, 2026
|
0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | - |
|
May 25, 2026
|
0.0635 | 0.0795 | 0.0635 | 0.0795 | 0.0795 | 20,000 |
|
May 22, 2026
|
0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 5,000 |
|
May 21, 2026
|
0.0890 | 0.0890 | 0.0825 | 0.0825 | 0.0825 | 2,000 |
|
May 20, 2026
|
0.0860 | 0.0860 | 0.0790 | 0.0790 | 0.0790 | 10,500 |
|
May 19, 2026
|
0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | - |
|
May 18, 2026
|
0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | - |
|
May 15, 2026
|
0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 17,000 |
|
May 14, 2026
|
0.0855 | 0.0965 | 0.0855 | 0.0965 | 0.0965 | 27,500 |
|
May 13, 2026
|
0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | - |
|
May 12, 2026
|
0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 5,000 |
|
May 11, 2026
|
0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | - |
|
May 8, 2026
|
0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | - |
|
May 7, 2026
|
0.0825 | 0.0885 | 0.0825 | 0.0885 | 0.0885 | 10,000 |
|
May 6, 2026
|
0.0845 | 0.0890 | 0.0840 | 0.0890 | 0.0890 | 6,000 |
|
May 5, 2026
|
0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | - |
|
May 4, 2026
|
0.0895 | 0.0900 | 0.0895 | 0.0900 | 0.0900 | 10,000 |
|
Apr 30, 2026
|
0.0830 | 0.0950 | 0.0830 | 0.0890 | 0.0890 | 21,800 |
|
Apr 29, 2026
|
0.0825 | 0.0890 | 0.0825 | 0.0890 | 0.0890 | 25,000 |
|
Apr 28, 2026
|
0.0830 | 0.0830 | 0.0825 | 0.0825 | 0.0825 | 10,000 |
|
Apr 27, 2026
|
0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | - |
|
Apr 24, 2026
|
0.0890 | 0.1080 | 0.0890 | 0.1080 | 0.1080 | 5,500 |
|
Apr 23, 2026
|
0.0700 | 0.0825 | 0.0700 | 0.0825 | 0.0825 | 42,000 |
|
Apr 22, 2026
|
0.0700 | 0.0795 | 0.0700 | 0.0795 | 0.0795 | 27,000 |
|
Apr 21, 2026
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
|
Apr 20, 2026
|
0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | - |
|
Apr 17, 2026
|
0.0695 | 0.0795 | 0.0695 | 0.0795 | 0.0795 | 750 |
|
Apr 16, 2026
|
0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | - |
|
Apr 15, 2026
|
0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | - |
|
Apr 14, 2026
|
0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 5,000 |
|
Apr 13, 2026
|
0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | - |
|
Apr 10, 2026
|
0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
|
Apr 9, 2026
|
0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
|
Apr 8, 2026
|
0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | - |
|
Apr 7, 2026
|
0.0575 | 0.0675 | 0.0525 | 0.0525 | 0.0525 | 74,000 |
|
Apr 2, 2026
|
0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | - |
|
Apr 1, 2026
|
0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
|
Mar 31, 2026
|
0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | - |
|
Mar 30, 2026
|
0.0485 | 0.0585 | 0.0485 | 0.0585 | 0.0585 | 5,000 |
|
Mar 27, 2026
|
0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | - |
|
Mar 26, 2026
|
0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | - |
|
Mar 25, 2026
|
0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | - |
|
Mar 24, 2026
|
0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | - |
|
Mar 23, 2026
|
0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | - |
|
Mar 20, 2026
|
0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
|
Mar 19, 2026
|
0.0555 | 0.0655 | 0.0555 | 0.0655 | 0.0655 | 10,000 |
|
Mar 18, 2026
|
0.0555 | 0.0620 | 0.0540 | 0.0540 | 0.0540 | 120,000 |
|
Mar 17, 2026
|
0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
|
Mar 16, 2026
|
0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
|
Mar 13, 2026
|
0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
|
Mar 12, 2026
|
0.0715 | 0.0750 | 0.0715 | 0.0750 | 0.0750 | 1,250 |
|
Mar 11, 2026
|
0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
|
Mar 10, 2026
|
0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | - |
|
Mar 9, 2026
|
0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | - |
|
Mar 6, 2026
|
0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | - |
|
Mar 5, 2026
|
0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | - |
|
Mar 4, 2026
|
0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
|
Mar 3, 2026
|
0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
|
Mar 2, 2026
|
0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | - |
|
Feb 27, 2026
|
0.0540 | 0.0640 | 0.0540 | 0.0640 | 0.0640 | 6,000 |
|
Feb 26, 2026
|
0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
|
Feb 25, 2026
|
0.0750 | 0.0885 | 0.0750 | 0.0770 | 0.0770 | 32,000 |
|
Feb 24, 2026
|
0.0790 | 0.0885 | 0.0790 | 0.0885 | 0.0885 | 2,000 |
|
Feb 23, 2026
|
0.0755 | 0.0760 | 0.0755 | 0.0760 | 0.0760 | 24,227 |
|
Feb 20, 2026
|
0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
|
Feb 19, 2026
|
0.0760 | 0.0760 | 0.0755 | 0.0755 | 0.0755 | 10,000 |
|
Feb 18, 2026
|
0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
|
Feb 17, 2026
|
0.0755 | 0.0855 | 0.0755 | 0.0855 | 0.0855 | 47,682 |
|
Feb 16, 2026
|
0.0840 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 34,227 |
|
Feb 13, 2026
|
0.0695 | 0.0800 | 0.0695 | 0.0800 | 0.0800 | 40,000 |
|
Feb 12, 2026
|
0.0575 | 0.0855 | 0.0575 | 0.0855 | 0.0855 | 370,500 |
|
Feb 11, 2026
|
0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
|
Feb 10, 2026
|
0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 5,000 |
|
Feb 9, 2026
|
0.0510 | 0.0590 | 0.0510 | 0.0590 | 0.0590 | 25,000 |
|
Feb 6, 2026
|
0.0480 | 0.0510 | 0.0480 | 0.0510 | 0.0510 | 10,000 |
|
Feb 5, 2026
|
0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
|
Feb 4, 2026
|
0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | - |
|
Feb 3, 2026
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
|
Feb 2, 2026
|
0.0490 | 0.0490 | 0.0485 | 0.0485 | 0.0485 | 17,670 |
|
Jan 30, 2026
|
0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
|
Jan 29, 2026
|
0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | - |
|
Jan 28, 2026
|
0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | - |
|
Jan 27, 2026
|
0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | - |
|
Jan 26, 2026
|
0.0445 | 0.0510 | 0.0445 | 0.0510 | 0.0510 | 50,000 |
|
Jan 23, 2026
|
0.0415 | 0.0510 | 0.0415 | 0.0510 | 0.0510 | 20,000 |
|
Jan 22, 2026
|
0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 75,000 |
|
Jan 21, 2026
|
0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | - |
|
Jan 20, 2026
|
0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | - |
|
Jan 19, 2026
|
0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | - |
|
Jan 16, 2026
|
0.0385 | 0.0500 | 0.0385 | 0.0500 | 0.0500 | 30,000 |
|
Jan 15, 2026
|
0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | - |
|
Jan 14, 2026
|
0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
|
Jan 13, 2026
|
0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
|
Jan 12, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Jan 9, 2026
|
0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
|
Jan 8, 2026
|
0.0415 | 0.0500 | 0.0415 | 0.0500 | 0.0500 | 60,000 |
|
Jan 7, 2026
|
0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
|
Jan 6, 2026
|
0.0295 | 0.0420 | 0.0295 | 0.0420 | 0.0420 | 10,000 |
|
Jan 5, 2026
|
0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | - |
|
Jan 2, 2026
|
0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | - |
|
Dec 30, 2025
|
0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
|
Dec 29, 2025
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Dec 23, 2025
|
0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
|
Dec 22, 2025
|
0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
|
Dec 19, 2025
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Dec 18, 2025
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Dec 17, 2025
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 36,000 |
|
Dec 16, 2025
|
0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
|
Dec 15, 2025
|
0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 41,000 |
|
Dec 12, 2025
|
0.0140 | 0.0170 | 0.0140 | 0.0170 | 0.0170 | 149,000 |
|
Dec 11, 2025
|
0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
|
Dec 10, 2025
|
0.0130 | 0.0135 | 0.0130 | 0.0135 | 0.0135 | 5,000 |
|
Dec 9, 2025
|
0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
|
Dec 8, 2025
|
0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
|
Dec 5, 2025
|
0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
|
Dec 4, 2025
|
0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
|
Dec 3, 2025
|
0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
|
Dec 2, 2025
|
0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | - |
|
Dec 1, 2025
|
0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | - |
|
Nov 28, 2025
|
0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | - |
|
Nov 27, 2025
|
0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | - |
|
Nov 26, 2025
|
0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | - |
|
Nov 25, 2025
|
0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 20,000 |
|
Nov 24, 2025
|
0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | - |
|
Nov 21, 2025
|
0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
|
Nov 20, 2025
|
0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
|
Nov 19, 2025
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
|
Nov 18, 2025
|
0.0105 | 0.0125 | 0.0105 | 0.0125 | 0.0125 | 5,000 |
|
Nov 17, 2025
|
0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
|
Nov 14, 2025
|
0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | - |
|
Nov 13, 2025
|
0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
|
Nov 12, 2025
|
0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
|
Nov 11, 2025
|
0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
|
Nov 10, 2025
|
0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
|
Nov 7, 2025
|
0.0075 | 0.0175 | 0.0075 | 0.0150 | 0.0150 | 100,000 |
|
Nov 6, 2025
|
0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
|
Nov 5, 2025
|
0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
|
Nov 4, 2025
|
0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
|
Nov 3, 2025
|
0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
|
Oct 31, 2025
|
0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
|
Oct 30, 2025
|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
