Yahoo
    Canadian Sec CAD

    infinitii ai inc. (IAI.CN)

    0.0300 +0.0050 (+20.00%)
    At close: October 30 at 3:49:44 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 96,900
    Oct 29, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 148,000
    Oct 28, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 81,001
    Oct 27, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 26, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 19,000
    Oct 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,785
    Oct 22, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 93,000
    Oct 21, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 20, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 4,501
    Oct 19, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 1,025
    Oct 16, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 56,504
    Oct 15, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Oct 14, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Oct 13, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 9,042
    Oct 9, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 1,252
    Oct 8, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 31,000
    Oct 7, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 13,930
    Oct 6, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 9,000
    Oct 5, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 9,926
    Oct 2, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 1, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,000
    Sep 30, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 3,000
    Sep 29, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 23,000
    Sep 28, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Sep 25, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 54,000
    Sep 24, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Sep 23, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 86,000
    Sep 22, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 3,030
    Sep 21, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 3,879
    Sep 18, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 2,500
    Sep 17, 2026
    		 0.0300 0.0350 0.0300 0.0300 0.0300 11,302
    Sep 16, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 3,002
    Sep 15, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Sep 14, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 1,000
    Sep 11, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Sep 10, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 3,000
    Sep 9, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 51,000
    Sep 8, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Sep 4, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 1,200
    Sep 3, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Sep 2, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 3,655
    Sep 1, 2026
    		 0.0350 0.0350 0.0300 0.0350 0.0350 19,526
    Aug 31, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,108
    Aug 28, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 4,571
    Aug 27, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 151,000
    Aug 26, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 2,000
    Aug 25, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Aug 24, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Aug 21, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Aug 20, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 1,000
    Aug 19, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Aug 18, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 5,226
    Aug 17, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 17,000
    Aug 14, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 2,000
    Aug 13, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 50,000
    Aug 12, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Aug 11, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,954
    Aug 10, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 15,714
    Aug 7, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 46,012
    Aug 6, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 43,612
    Aug 5, 2026
    		 0.0450 0.0450 0.0350 0.0350 0.0350 86,228
    Aug 4, 2026
    		 0.0350 0.0450 0.0350 0.0450 0.0450 373,801
    Jul 31, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 23,339
    Jul 30, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 11,000
    Jul 29, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jul 28, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 5,000
    Jul 27, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 50,267
    Jul 24, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 28,821
    Jul 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jul 22, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jul 21, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jul 20, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 7,700
    Jul 17, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 2,588
    Jul 16, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Jul 15, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Jul 14, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 3,888
    Jul 13, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Jul 10, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 67,023
    Jul 9, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 79,000
    Jul 8, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 52,142
    Jul 7, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 16,536
    Jul 6, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Jul 3, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Jul 2, 2026
    		 0.0400 0.0400 0.0350 0.0350 0.0350 15,550
    Jun 30, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 146,695
    Jun 29, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 12,913
    Jun 26, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 2,542
    Jun 25, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jun 24, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 117,700
    Jun 23, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 2,000
    Jun 22, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jun 19, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jun 18, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,800
    Jun 17, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 7,177
    Jun 16, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 4,062
    Jun 15, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 174,508
    Jun 12, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 5,700
    Jun 11, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 7,507
    Jun 10, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 51,511
    Jun 9, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Jun 8, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 1,000
    Jun 5, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Jun 4, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Jun 3, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 49,319
    Jun 2, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jun 1, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 8,593
    May 29, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 250,096
    May 28, 2026
    		 0.0400 0.0400 0.0350 0.0350 0.0350 14,000
    May 27, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 111,000
    May 26, 2026
    		 0.0350 0.0350 0.0300 0.0350 0.0350 10,500
    May 25, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 24,747
    May 22, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 78,848
    May 21, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 27,333
    May 20, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 16,000
    May 19, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 23,159
    May 15, 2026
    		 0.0400 0.0400 0.0350 0.0350 0.0350 59,250
    May 14, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 76,888
    May 13, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 4,019
    May 12, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    May 11, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 14,002
    May 8, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 18,831
    May 7, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 20,734
    May 6, 2026
    		 0.0350 0.0350 0.0300 0.0350 0.0350 26,818
    May 5, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 17,001
    May 4, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 3,900
    May 1, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 4,651
    Apr 30, 2026
    		 0.0350 0.0400 0.0300 0.0350 0.0350 15,016
    Apr 29, 2026
    		 0.0350 0.0350 0.0300 0.0350 0.0350 64,565
    Apr 28, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 1,005
    Apr 27, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 34,032
    Apr 24, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,000
    Apr 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 4,258
    Apr 22, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 4,820
    Apr 21, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 10,528
    Apr 20, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Apr 17, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Apr 16, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 24,058
    Apr 15, 2026
    		 0.0350 0.0400 0.0350 0.0350 0.0350 100,100
    Apr 14, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 21,205
    Apr 13, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 13,005
    Apr 10, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 20,755
    Apr 9, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 14,266
    Apr 8, 2026
    		 0.0350 0.0350 0.0300 0.0350 0.0350 6,431
    Apr 7, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 11,224
    Apr 6, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 8,324
    Apr 2, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 58,149
    Apr 1, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 63,070
    Mar 31, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 15,643
    Mar 30, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 185,810
    Mar 27, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 7,333
    Mar 26, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 6,000
    Mar 25, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 21,451
    Mar 24, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 1,794
    Mar 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 47,250
    Mar 20, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 11,021
    Mar 19, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 11,000
    Mar 18, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 14,000
    Mar 17, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 13,013
    Mar 16, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 2,940
    Mar 13, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 57,964
    Mar 12, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 37,004
    Mar 11, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Mar 10, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 24,014
    Mar 9, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 92,024
    Mar 6, 2026
    		 0.0400 0.0400 0.0350 0.0400 0.0400 8,000
    Mar 5, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 174,150
    Mar 4, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 9,041
    Mar 3, 2026
    		 0.0350 0.0350 0.0300 0.0350 0.0350 13,256
    Mar 2, 2026
    		 0.0400 0.0400 0.0350 0.0350 0.0350 54,349
    Feb 27, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 67,000
    Feb 26, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 18,291
    Feb 25, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 147,403
    Feb 24, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 45,202
    Feb 23, 2026
    		 0.0350 0.0400 0.0350 0.0350 0.0350 39,712
    Feb 20, 2026
    		 0.0350 0.0350 0.0300 0.0350 0.0350 82,300
    Feb 19, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 45,174
    Feb 18, 2026
    		 0.0350 0.0350 0.0300 0.0350 0.0350 11,363
    Feb 17, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 793,013
    Feb 13, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 18,416
    Feb 12, 2026
    		 0.0350 0.0400 0.0300 0.0350 0.0350 108,556
    Feb 11, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 8,938
    Feb 10, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 5,002
    Feb 9, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 114,412
    Feb 6, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 113,001
    Feb 5, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Feb 4, 2026
    		 0.0400 0.0400 0.0350 0.0350 0.0350 131,802
    Feb 3, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 245,000
    Feb 2, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 376,515
    Jan 30, 2026
    		 0.0350 0.0350 0.0300 0.0350 0.0350 279,510
    Jan 29, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Jan 28, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 65,015
    Jan 27, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jan 26, 2026
    		 0.0400 0.0400 0.0350 0.0400 0.0400 37,073
    Jan 23, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 142,000
    Jan 22, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 67,000
    Jan 21, 2026
    		 0.0400 0.0400 0.0350 0.0350 0.0350 81,100
    Jan 20, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 129,200
    Jan 19, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 176,266
    Jan 16, 2026
    		 0.0400 0.0400 0.0350 0.0350 0.0350 107,000
    Jan 15, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 84,435
    Jan 14, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 102,100
    Jan 13, 2026
    		 0.0350 0.0400 0.0350 0.0350 0.0350 441,000
    Jan 12, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 32,000
    Jan 9, 2026
    		 0.0350 0.0350 0.0300 0.0350 0.0350 154,500
    Jan 8, 2026
    		 0.0350 0.0350 0.0300 0.0350 0.0350 202,000
    Jan 7, 2026
    		 0.0350 0.0350 0.0300 0.0350 0.0350 73,243
    Jan 6, 2026
    		 0.0400 0.0400 0.0350 0.0350 0.0350 319,005
    Jan 5, 2026
    		 0.0400 0.0400 0.0350 0.0400 0.0400 59,264
    Jan 2, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 21,649
    Dec 31, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 3,094
    Dec 30, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 189,001
    Dec 29, 2025
    		 0.0400 0.0400 0.0350 0.0350 0.0350 393,595
    Dec 24, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Dec 23, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 13,000
    Dec 22, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 19,380
    Dec 19, 2025
    		 0.0300 0.0400 0.0300 0.0350 0.0350 669,000
    Dec 18, 2025
    		 0.0350 0.0350 0.0300 0.0300 0.0300 266,000
    Dec 17, 2025
    		 0.0400 0.0400 0.0350 0.0350 0.0350 409,000
    Dec 16, 2025
    		 0.0350 0.0400 0.0350 0.0350 0.0350 254,028
    Dec 15, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 138,700
    Dec 12, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 47,005
    Dec 11, 2025
    		 0.0400 0.0400 0.0350 0.0400 0.0400 51,020
    Dec 10, 2025
    		 0.0350 0.0400 0.0350 0.0400 0.0400 8,000
    Dec 9, 2025
    		 0.0400 0.0400 0.0350 0.0350 0.0350 171,146
    Dec 8, 2025
    		 0.0350 0.0400 0.0350 0.0350 0.0350 109,300
    Dec 5, 2025
    		 0.0400 0.0400 0.0350 0.0350 0.0350 153,916
    Dec 4, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 92,880
    Dec 3, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 3,000
    Dec 2, 2025
    		 0.0400 0.0400 0.0350 0.0400 0.0400 57,878
    Dec 1, 2025
    		 0.0400 0.0400 0.0350 0.0400 0.0400 140,079
    Nov 28, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 6,315
    Nov 27, 2025
    		 0.0350 0.0400 0.0350 0.0400 0.0400 824,000
    Nov 26, 2025
    		 0.0350 0.0400 0.0350 0.0400 0.0400 190,800
    Nov 25, 2025
    		 0.0350 0.0400 0.0350 0.0400 0.0400 104,751
    Nov 24, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 17,687
    Nov 21, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Nov 20, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 3,414
    Nov 19, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Nov 18, 2025
    		 0.0400 0.0400 0.0350 0.0350 0.0350 170,589
    Nov 17, 2025
    		 0.0450 0.0450 0.0400 0.0400 0.0400 773,101
    Nov 14, 2025
    		 0.0450 0.0450 0.0400 0.0400 0.0400 178,358
    Nov 13, 2025
    		 0.0400 0.0450 0.0400 0.0450 0.0450 264,276
    Nov 12, 2025
    		 0.0500 0.0500 0.0400 0.0400 0.0400 22,000
    Nov 11, 2025
    		 0.0500 0.0500 0.0450 0.0450 0.0450 52,000
    Nov 10, 2025
    		 0.0450 0.0450 0.0400 0.0450 0.0450 59,228
    Nov 7, 2025
    		 0.0500 0.0500 0.0400 0.0400 0.0400 63,000
    Nov 6, 2025
    		 0.0500 0.0500 0.0450 0.0450 0.0450 13,000
    Nov 5, 2025
    		 0.0450 0.0500 0.0400 0.0500 0.0500 304,924
    Nov 4, 2025
    		 0.0500 0.0500 0.0450 0.0450 0.0450 108,000
    Nov 3, 2025
    		 0.0500 0.0500 0.0450 0.0500 0.0500 59,223
    Oct 31, 2025
    		 0.0450 0.0500 0.0450 0.0500 0.0500 64,195
    Oct 30, 2025
    		 0.0450 0.0450 0.0400 0.0400 0.0400 133,900

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: