7,402.00

+19.00

+0.26%

51,385.00

-230.00

-0.45%

27,085.25

+333.25

+1.25%

Russell 2000 Futures

2,760.50

+25.10

+0.92%

4.8590

+0.0220

+0.45%

25.64

-2.54

-9.01%

4,074.90

-38.60

-0.94%

75,016.70

-737.25

-0.97%

Crude Oil Dec 26

90.83

+0.31

+0.34%

US Private Equity

10,772.76

+11.83

+0.11%

NYSEArca - Nasdaq Real Time Price USD

iShares Gold Trust (IAU)

76.38 -0.62 (-0.81%)

At close: November 6 at 4:00:00 PM EST

76.67 +0.29 (+0.38%)

After hours: November 6 at 7:51:08 PM EST

Trade IAU on Coinbase

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 6, 2026	75.77	76.63	75.73	76.38	76.38	3,572,700
Nov 5, 2026	77.43	77.71	76.58	77.00	77.00	6,511,000
Nov 4, 2026	75.77	76.47	75.70	76.37	76.37	4,649,300
Nov 3, 2026	74.07	74.20	73.61	73.67	73.67	4,275,800
Nov 2, 2026	74.16	74.59	73.97	74.15	74.15	5,105,800
Oct 30, 2026	74.14	74.15	72.72	72.92	72.92	6,962,200
Oct 29, 2026	75.63	75.85	75.25	75.57	75.57	3,349,400
Oct 28, 2026	76.15	76.58	75.64	76.57	76.57	6,140,900
Oct 27, 2026	75.58	76.39	75.55	76.33	76.33	2,816,700
Oct 26, 2026	75.31	75.71	74.95	75.42	75.42	5,149,900
Oct 23, 2026	75.64	75.71	74.70	75.15	75.15	4,172,600
Oct 22, 2026	76.59	76.67	75.54	75.66	75.66	6,251,200
Oct 21, 2026	77.73	77.82	77.14	77.71	77.71	5,094,200
Oct 20, 2026	77.49	78.09	77.37	77.44	77.44	4,535,100
Oct 19, 2026	78.20	78.30	77.75	77.85	77.85	2,704,900
Oct 16, 2026	78.18	78.91	78.11	78.34	78.34	5,805,700
Oct 15, 2026	78.10	78.48	77.85	78.47	78.47	3,730,400
Oct 14, 2026	76.88	77.19	76.55	77.07	77.07	4,734,000
Oct 13, 2026	78.72	78.72	77.94	78.25	78.25	3,712,400
Oct 12, 2026	78.43	78.47	78.17	78.34	78.34	5,468,900
Oct 9, 2026	78.73	78.99	78.58	78.87	78.87	2,877,900
Oct 8, 2026	77.47	77.88	77.13	77.66	77.66	3,226,200
Oct 7, 2026	76.90	77.53	76.73	77.06	77.06	3,375,100
Oct 6, 2026	78.19	78.64	77.88	78.37	78.37	2,969,300
Oct 5, 2026	78.05	78.06	77.50	77.82	77.82	4,058,900
Oct 2, 2026	78.81	78.97	77.53	77.95	77.95	3,636,000
Oct 1, 2026	78.29	78.66	77.99	78.47	78.47	4,356,500
Sep 30, 2026	78.80	78.85	77.96	78.10	78.10	3,888,100
Sep 29, 2026	78.08	78.52	77.86	78.52	78.52	3,621,400
Sep 28, 2026	77.86	78.20	77.28	77.50	77.50	7,250,900
Sep 25, 2026	80.40	80.82	79.96	80.66	80.66	4,049,800
Sep 24, 2026	80.37	80.58	79.76	80.30	80.30	5,896,400
Sep 23, 2026	81.04	81.08	80.36	80.52	80.52	5,643,800
Sep 22, 2026	81.42	82.17	81.11	82.03	82.03	4,453,000
Sep 21, 2026	82.03	82.05	81.25	81.67	81.67	4,550,600
Sep 18, 2026	82.09	82.63	81.63	82.23	82.23	2,667,000
Sep 17, 2026	82.08	82.31	81.62	81.69	81.69	2,767,700
Sep 16, 2026	81.79	82.20	79.61	80.32	80.32	6,942,400
Sep 15, 2026	80.60	81.04	80.32	80.78	80.78	3,245,800
Sep 14, 2026	80.40	81.17	80.16	80.54	80.54	12,956,700
Sep 11, 2026	82.52	82.75	81.63	81.71	81.71	4,538,100
Sep 10, 2026	81.90	82.24	81.08	81.27	81.27	8,759,200
Sep 9, 2026	83.26	83.34	82.25	82.69	82.69	4,038,700
Sep 8, 2026	82.71	82.88	81.91	81.95	81.95	4,471,800
Sep 4, 2026	82.95	83.64	82.83	83.39	83.39	4,989,000
Sep 3, 2026	84.19	84.77	83.76	84.10	84.10	5,268,100
Sep 2, 2026	81.95	82.66	81.91	82.55	82.55	4,841,000
Sep 1, 2026	81.65	82.25	81.26	81.35	81.35	4,827,200
Aug 31, 2026	83.57	83.75	83.01	83.71	83.71	3,407,600
Aug 28, 2026	86.55	87.07	83.57	83.82	83.82	9,443,100
Aug 27, 2026	86.28	86.79	85.77	86.62	86.62	4,257,700
Aug 26, 2026	86.68	87.10	86.16	86.37	86.37	4,005,200
Aug 25, 2026	86.67	87.76	86.57	87.76	87.76	4,523,700
Aug 24, 2026	87.86	88.02	86.95	87.47	87.47	6,764,400
Aug 21, 2026	86.19	87.09	85.99	86.79	86.79	6,293,800
Aug 20, 2026	84.08	85.36	84.01	85.13	85.13	9,100,300
Aug 19, 2026	83.81	84.85	83.52	84.84	84.84	10,875,400
Aug 18, 2026	82.51	82.87	81.57	81.71	81.71	3,153,200
Aug 17, 2026	82.48	83.27	82.44	83.11	83.11	4,936,100
Aug 14, 2026	82.42	82.66	82.19	82.28	82.28	2,145,200
Aug 13, 2026	82.41	82.50	81.65	81.78	81.78	4,245,100
Aug 12, 2026	83.06	83.46	82.65	82.98	82.98	4,824,700
Aug 11, 2026	82.68	82.81	81.97	82.18	82.18	3,718,200
Aug 10, 2026	81.50	82.65	81.15	82.51	82.51	3,559,900
Aug 7, 2026	81.92	82.11	81.37	81.68	81.68	8,402,700
Aug 6, 2026	79.85	80.37	79.39	79.87	79.87	7,368,800
Aug 5, 2026	78.93	80.24	78.77	79.85	79.85	11,119,200
Aug 4, 2026	76.67	77.19	76.50	76.69	76.69	10,095,400
Aug 3, 2026	75.85	76.25	75.57	76.19	76.19	4,316,600
Jul 31, 2026	76.01	76.26	75.60	76.17	76.17	5,262,600
Jul 30, 2026	76.69	77.45	76.61	77.30	77.30	3,534,200
Jul 29, 2026	75.48	77.39	75.13	76.04	76.04	4,203,200
Jul 28, 2026	75.76	76.09	75.44	75.70	75.70	4,775,200
Jul 27, 2026	76.64	76.98	76.44	76.78	76.78	2,335,300
Jul 24, 2026	76.09	76.75	76.07	76.23	76.23	2,593,500
Jul 23, 2026	76.29	76.46	75.95	76.15	76.15	4,105,300
Jul 22, 2026	77.72	78.33	77.63	77.69	77.69	7,764,900
Jul 21, 2026	76.17	76.85	76.06	76.82	76.82	3,570,000
Jul 20, 2026	75.37	75.58	75.18	75.35	75.35	7,583,800
Jul 17, 2026	74.60	75.65	74.55	75.50	75.50	6,288,100
Jul 16, 2026	75.30	75.51	74.62	74.80	74.80	5,619,200
Jul 15, 2026	76.26	76.75	75.73	76.28	76.28	2,942,300
Jul 14, 2026	76.77	77.11	76.03	76.27	76.27	3,520,800
Jul 13, 2026	76.39	76.42	74.97	75.25	75.25	4,392,400
Jul 10, 2026	76.86	77.39	76.59	77.26	77.26	2,748,600
Jul 9, 2026	77.58	77.80	77.36	77.51	77.51	5,457,000
Jul 8, 2026	76.49	76.94	75.63	76.74	76.74	3,337,100
Jul 7, 2026	78.35	78.61	76.97	77.37	77.37	3,420,700
Jul 6, 2026	77.90	78.39	77.64	78.30	78.30	11,490,500
Jul 2, 2026	77.32	77.93	77.12	77.51	77.51	4,674,000
Jul 1, 2026	76.09	77.41	75.88	75.96	75.96	6,798,100
Jun 30, 2026	75.66	76.41	75.46	75.51	75.51	5,512,900
Jun 29, 2026	75.96	76.05	75.21	75.53	75.53	4,262,200
Jun 26, 2026	76.29	77.02	76.07	76.56	76.56	4,671,800
Jun 25, 2026	75.63	76.04	75.18	75.71	75.71	6,287,200
Jun 24, 2026	74.78	76.01	74.44	74.99	74.99	10,609,200
Jun 23, 2026	77.40	77.94	77.29	77.33	77.33	4,652,100
Jun 22, 2026	78.75	79.18	78.42	78.80	78.80	9,674,400
Jun 18, 2026	80.20	80.44	79.03	79.33	79.33	8,405,500
Jun 17, 2026	81.53	82.40	79.33	79.64	79.64	14,275,600
Jun 16, 2026	81.52	81.75	81.12	81.50	81.50	3,922,100
Jun 15, 2026	81.89	82.18	81.18	81.26	81.26	5,130,600
Jun 12, 2026	79.05	79.66	78.57	79.19	79.19	9,878,300
Jun 11, 2026	76.62	79.34	76.21	79.13	79.13	13,527,200
Jun 10, 2026	78.02	78.73	76.75	76.79	76.79	11,399,900
Jun 9, 2026	81.46	82.06	79.68	80.07	80.07	9,210,000
Jun 8, 2026	81.46	81.75	81.15	81.38	81.38	6,513,400
Jun 5, 2026	82.87	82.94	81.15	81.22	81.22	7,787,500
Jun 4, 2026	84.72	84.92	83.83	84.28	84.28	3,051,300
Jun 3, 2026	83.68	83.89	83.25	83.59	83.59	9,057,300
Jun 2, 2026	84.87	84.91	84.24	84.42	84.42	5,892,000
Jun 1, 2026	84.01	84.55	83.66	84.27	84.27	4,816,900
May 29, 2026	85.16	86.44	85.07	85.49	85.49	5,948,900
May 28, 2026	83.30	84.93	83.09	84.59	84.59	12,929,300
May 27, 2026	82.85	83.87	82.85	83.73	83.73	6,776,600
May 26, 2026	85.06	85.24	84.32	84.81	84.81	3,854,900
May 22, 2026	85.07	85.17	84.47	84.81	84.81	3,236,000
May 21, 2026	84.67	85.74	84.42	85.43	85.43	2,808,800
May 20, 2026	84.45	85.65	84.03	85.53	85.53	6,017,700
May 19, 2026	84.50	84.92	83.99	84.32	84.32	10,805,200
May 18, 2026	86.01	86.24	85.24	85.76	85.76	3,198,400
May 15, 2026	85.59	85.90	84.86	85.51	85.51	3,923,800
May 14, 2026	88.19	88.42	87.52	87.54	87.54	2,471,200
May 13, 2026	88.22	88.60	87.83	88.19	88.19	3,350,600
May 12, 2026	88.24	88.71	87.27	88.71	88.71	3,211,600
May 11, 2026	88.97	89.33	88.57	89.06	89.06	3,017,900
May 8, 2026	88.94	89.37	88.47	88.87	88.87	2,861,400
May 7, 2026	89.23	89.62	88.16	88.46	88.46	7,072,800
May 6, 2026	88.13	88.75	88.03	88.30	88.30	6,534,300
May 5, 2026	86.09	86.28	85.62	85.69	85.69	4,027,600
May 4, 2026	85.81	86.22	84.69	84.97	84.97	7,885,300
May 1, 2026	86.34	87.68	86.29	86.72	86.72	9,814,900
Apr 30, 2026	87.15	87.17	86.63	86.85	86.85	4,084,600
Apr 29, 2026	85.38	85.88	84.86	85.55	85.55	8,933,300
Apr 28, 2026	86.19	86.57	85.74	86.46	86.46	4,138,600
Apr 27, 2026	88.46	88.48	87.81	88.07	88.07	2,337,600
Apr 24, 2026	88.38	89.19	88.25	88.75	88.75	3,065,300
Apr 23, 2026	88.95	89.19	87.74	88.34	88.34	4,056,400
Apr 22, 2026	89.39	89.58	88.89	89.19	89.19	3,151,800
Apr 21, 2026	89.85	90.20	87.85	88.04	88.04	8,510,300
Apr 20, 2026	90.78	90.84	90.17	90.57	90.57	4,826,400
Apr 17, 2026	91.30	91.93	91.24	91.34	91.34	4,141,000
Apr 16, 2026	90.60	90.75	89.77	90.16	90.16	3,996,000
Apr 15, 2026	90.73	90.90	90.07	90.24	90.24	4,392,800
Apr 14, 2026	90.00	91.19	89.96	91.18	91.18	5,290,600
Apr 13, 2026	89.10	89.37	88.45	89.21	89.21	5,074,100
Apr 10, 2026	89.85	90.23	89.34	89.56	89.56	3,469,000
Apr 9, 2026	89.43	90.33	89.31	89.72	89.72	4,029,700
Apr 8, 2026	90.15	90.24	88.39	89.04	89.04	9,977,200
Apr 7, 2026	87.64	88.78	86.71	88.46	88.46	8,178,500
Apr 6, 2026	87.85	88.40	87.43	87.61	87.61	4,424,300
Apr 2, 2026	86.54	88.41	86.29	87.94	87.94	6,147,000
Apr 1, 2026	89.12	90.17	88.88	89.68	89.68	14,442,600
Mar 31, 2026	86.07	88.20	85.98	88.16	88.16	12,762,400
Mar 30, 2026	85.95	86.07	84.56	84.93	84.93	11,160,200
Mar 27, 2026	83.23	85.72	83.06	84.95	84.95	15,166,000
Mar 26, 2026	83.69	84.29	82.03	82.09	82.09	15,659,300
Mar 25, 2026	86.01	86.17	84.46	85.27	85.27	12,478,900
Mar 24, 2026	81.99	83.44	81.87	82.76	82.76	14,571,600
Mar 23, 2026	82.98	84.91	81.88	82.78	82.78	30,403,200
Mar 20, 2026	87.69	87.80	84.27	84.70	84.70	23,870,000
Mar 19, 2026	86.10	87.72	85.39	87.37	87.37	32,763,000
Mar 18, 2026	91.49	92.19	91.04	91.12	91.12	18,426,400
Mar 17, 2026	94.34	94.68	93.59	94.07	94.07	8,925,500
Mar 16, 2026	94.47	94.80	93.60	94.33	94.33	9,700,300
Mar 13, 2026	96.12	96.30	94.28	94.38	94.38	12,220,900
Mar 12, 2026	97.30	97.31	95.55	95.65	95.65	47,696,600
Mar 11, 2026	97.52	97.81	96.92	97.55	97.55	5,155,500
Mar 10, 2026	98.29	98.60	97.14	97.85	97.85	8,889,300
Mar 9, 2026	95.91	96.83	95.22	96.78	96.78	6,813,800
Mar 6, 2026	96.08	97.40	95.64	96.98	96.98	11,701,100
Mar 5, 2026	96.33	96.40	95.03	95.52	95.52	17,814,400
Mar 4, 2026	97.22	97.59	96.17	96.65	96.65	11,314,400
Mar 3, 2026	96.75	96.94	94.03	95.92	95.92	19,212,800
Mar 2, 2026	100.38	100.81	99.01	100.38	100.38	17,985,000
Feb 27, 2026	98.46	99.12	98.16	99.07	99.07	9,228,800
Feb 26, 2026	97.31	97.89	96.54	97.79	97.79	5,642,900
Feb 25, 2026	97.45	98.21	96.86	96.97	96.97	7,040,800
Feb 24, 2026	96.28	97.38	96.19	97.20	97.20	6,546,000
Feb 23, 2026	97.22	98.59	97.22	98.57	98.57	8,340,400
Feb 20, 2026	94.89	95.97	93.87	95.95	95.95	10,079,400
Feb 19, 2026	93.71	94.51	93.42	94.12	94.12	7,521,800
Feb 18, 2026	93.35	94.31	93.27	93.85	93.85	9,099,900
Feb 17, 2026	92.19	92.45	91.28	91.82	91.82	10,112,000
Feb 13, 2026	94.19	95.00	93.46	94.75	94.75	10,225,100
Feb 12, 2026	95.22	95.51	91.80	92.48	92.48	22,578,200
Feb 11, 2026	95.45	95.98	94.81	95.76	95.76	8,020,300
Feb 10, 2026	95.45	95.60	94.12	94.71	94.71	10,306,400
Feb 9, 2026	94.47	95.76	94.39	95.63	95.63	11,434,800
Feb 6, 2026	92.29	93.57	92.17	93.24	93.24	11,782,600
Feb 5, 2026	90.99	92.34	90.21	90.53	90.53	20,972,500
Feb 4, 2026	94.71	94.84	91.28	92.92	92.92	24,594,400
Feb 3, 2026	92.70	94.02	91.90	93.03	93.03	36,182,400
Feb 2, 2026	88.92	90.26	86.54	87.57	87.57	31,833,100
Jan 30, 2026	95.49	96.27	88.19	91.20	91.20	76,121,500
Jan 29, 2026	104.37	104.40	95.82	101.57	101.57	69,839,500
Jan 28, 2026	99.03	101.52	98.59	101.25	101.25	42,995,600
Jan 27, 2026	95.25	97.58	95.03	97.48	97.48	20,377,800
Jan 26, 2026	95.61	96.12	94.30	95.18	95.18	25,297,400
Jan 23, 2026	93.00	93.95	92.89	93.79	93.79	18,623,600
Jan 22, 2026	90.91	92.78	90.87	92.56	92.56	11,020,500
Jan 21, 2026	91.50	91.74	89.54	90.87	90.87	26,241,200
Jan 20, 2026	89.44	89.75	88.92	89.55	89.55	17,969,900
Jan 16, 2026	86.60	87.00	85.44	86.27	86.27	20,024,200
Jan 15, 2026	86.65	87.07	86.59	86.71	86.71	8,795,500
Jan 14, 2026	87.26	87.43	86.61	87.23	87.23	11,856,400
Jan 13, 2026	86.96	87.38	86.04	86.36	86.36	13,273,100
Jan 12, 2026	86.36	87.19	86.33	86.49	86.49	10,978,300
Jan 9, 2026	84.61	85.05	84.34	84.89	84.89	10,736,000
Jan 8, 2026	83.35	84.31	83.25	84.28	84.28	5,575,800
Jan 7, 2026	83.67	84.14	83.30	83.81	83.81	8,631,600
Jan 6, 2026	84.09	84.68	84.04	84.62	84.62	8,729,000
Jan 5, 2026	83.23	83.90	83.18	83.71	83.71	9,385,200
Jan 2, 2026	82.25	82.28	81.15	81.56	81.56	9,679,200
Dec 31, 2025	81.64	81.95	81.00	81.17	81.17	9,044,600
Dec 30, 2025	82.65	82.69	81.64	81.71	81.71	8,333,700
Dec 29, 2025	82.68	82.68	81.01	81.61	81.61	16,442,800
Dec 26, 2025	85.30	85.69	84.94	85.34	85.34	8,989,300
Dec 24, 2025	84.44	84.51	83.73	84.34	84.34	6,549,300
Dec 23, 2025	84.06	84.72	83.39	84.68	84.68	7,327,000
Dec 22, 2025	83.34	83.66	83.09	83.59	83.59	6,309,800
Dec 19, 2025	81.50	82.04	81.34	81.71	81.71	5,202,600
Dec 18, 2025	81.57	82.38	81.12	81.63	81.63	8,053,100
Dec 17, 2025	81.52	81.91	81.37	81.76	81.76	10,268,800
Dec 16, 2025	81.46	81.65	80.82	81.08	81.08	6,965,200
Dec 15, 2025	81.46	81.65	80.71	81.08	81.08	7,222,800
Dec 12, 2025	81.76	81.98	80.18	80.99	80.99	13,725,700
Dec 11, 2025	79.67	80.71	79.57	80.54	80.54	13,195,700
Dec 10, 2025	79.05	79.82	78.76	79.67	79.67	8,626,400
Dec 9, 2025	78.97	79.50	78.91	79.34	79.34	5,245,200
Dec 8, 2025	79.28	79.30	78.64	78.95	78.95	6,331,000
Dec 5, 2025	79.70	80.22	79.08	79.14	79.14	6,569,800
Dec 4, 2025	79.23	79.46	78.93	79.28	79.28	4,030,300
Dec 3, 2025	79.56	79.89	79.02	79.23	79.23	5,417,200
Dec 2, 2025	79.61	79.65	78.43	79.29	79.29	8,130,400
Dec 1, 2025	80.00	80.00	79.47	79.81	79.81	10,411,600
Nov 28, 2025	79.05	79.42	78.84	79.41	79.41	6,228,400
Nov 26, 2025	78.03	78.58	77.92	78.44	78.44	9,143,000
Nov 25, 2025	77.88	78.32	77.43	77.83	77.83	12,677,900
Nov 24, 2025	76.76	77.86	76.63	77.84	77.84	7,411,900
Nov 21, 2025	76.60	77.24	76.38	76.61	76.61	10,289,900
Nov 20, 2025	76.84	77.35	76.15	76.78	76.78	8,518,700
Nov 19, 2025	77.35	77.84	76.40	76.78	76.78	9,162,100
Nov 18, 2025	76.75	76.90	76.11	76.69	76.69	10,234,000
Nov 17, 2025	76.59	76.88	75.47	76.11	76.11	10,494,300
Nov 14, 2025	76.35	77.44	75.94	76.98	76.98	15,959,800
Nov 13, 2025	79.30	79.47	78.07	78.41	78.41	12,295,600
Nov 12, 2025	77.83	79.33	77.70	79.04	79.04	13,813,900
Nov 11, 2025	77.80	77.89	77.18	77.80	77.80	6,738,900
Nov 10, 2025	76.98	77.54	76.75	77.47	77.47	6,054,500
Nov 7, 2025	75.34	75.86	75.04	75.43	75.43	8,568,500

Mobilize your Website

View Site in Mobile | Classic

Share by: