Toronto - Delayed Quote
CAD
i-80 Gold Corp. (IAU.TO)
1.9800
-0.1200
(-5.71%)
At close: November 10 at 4:00:00 PM EST
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 10, 2026
|
2.0200 | 2.0400 | 1.9550 | 1.9800 | 1.9800 | 1,000,631 |
|
Nov 9, 2026
|
2.0700 | 2.1150 | 2.0500 | 2.1000 | 2.1000 | 1,350,900 |
|
Nov 6, 2026
|
1.8900 | 2.0100 | 1.8850 | 2.0000 | 2.0000 | 1,107,900 |
|
Nov 5, 2026
|
1.9800 | 1.9800 | 1.8500 | 1.9100 | 1.9100 | 1,370,100 |
|
Nov 4, 2026
|
1.9200 | 1.9450 | 1.8700 | 1.9300 | 1.9300 | 1,320,600 |
|
Nov 3, 2026
|
1.9000 | 1.9200 | 1.8000 | 1.8300 | 1.8300 | 2,184,900 |
|
Nov 2, 2026
|
1.9800 | 2.0100 | 1.9300 | 1.9300 | 1.9300 | 1,086,700 |
|
Oct 30, 2026
|
2.0000 | 2.0100 | 1.8900 | 1.9400 | 1.9400 | 1,248,800 |
|
Oct 29, 2026
|
2.0800 | 2.1000 | 2.0400 | 2.0500 | 2.0500 | 513,000 |
|
Oct 28, 2026
|
2.1400 | 2.1500 | 2.0900 | 2.1300 | 2.1300 | 576,600 |
|
Oct 27, 2026
|
2.0900 | 2.1400 | 2.0700 | 2.1400 | 2.1400 | 657,800 |
|
Oct 26, 2026
|
2.0600 | 2.0750 | 1.9950 | 2.0700 | 2.0700 | 663,100 |
|
Oct 23, 2026
|
2.0200 | 2.0700 | 1.9750 | 2.0300 | 2.0300 | 682,800 |
|
Oct 22, 2026
|
2.0600 | 2.0600 | 2.0050 | 2.0300 | 2.0300 | 1,274,800 |
|
Oct 21, 2026
|
2.1400 | 2.1400 | 2.0700 | 2.1100 | 2.1100 | 592,800 |
|
Oct 20, 2026
|
2.1000 | 2.1800 | 2.0800 | 2.1100 | 2.1100 | 642,300 |
|
Oct 19, 2026
|
2.1600 | 2.1600 | 2.1100 | 2.1300 | 2.1300 | 586,800 |
|
Oct 16, 2026
|
2.1500 | 2.2200 | 2.1200 | 2.1400 | 2.1400 | 753,900 |
|
Oct 15, 2026
|
2.0800 | 2.1800 | 2.0450 | 2.1700 | 2.1700 | 1,103,800 |
|
Oct 14, 2026
|
2.1600 | 2.1700 | 2.0500 | 2.0700 | 2.0700 | 1,336,500 |
|
Oct 13, 2026
|
2.2600 | 2.2700 | 2.1700 | 2.2100 | 2.2100 | 484,200 |
|
Oct 9, 2026
|
2.2400 | 2.2900 | 2.2200 | 2.2600 | 2.2600 | 647,400 |
|
Oct 8, 2026
|
2.1300 | 2.2150 | 2.1200 | 2.2000 | 2.2000 | 1,127,900 |
|
Oct 7, 2026
|
2.2400 | 2.2500 | 2.0900 | 2.1200 | 2.1200 | 1,313,200 |
|
Oct 6, 2026
|
2.3200 | 2.3450 | 2.2600 | 2.3000 | 2.3000 | 836,800 |
|
Oct 5, 2026
|
2.3200 | 2.3300 | 2.2400 | 2.3100 | 2.3100 | 718,100 |
|
Oct 2, 2026
|
2.3400 | 2.3500 | 2.2600 | 2.3000 | 2.3000 | 591,600 |
|
Oct 1, 2026
|
2.3700 | 2.3750 | 2.2900 | 2.2900 | 2.2900 | 587,300 |
|
Sep 30, 2026
|
2.3800 | 2.4000 | 2.3500 | 2.3600 | 2.3600 | 649,700 |
|
Sep 29, 2026
|
2.3500 | 2.3800 | 2.3250 | 2.3700 | 2.3700 | 422,700 |
|
Sep 28, 2026
|
2.3700 | 2.4000 | 2.3250 | 2.3400 | 2.3400 | 761,400 |
|
Sep 25, 2026
|
2.4600 | 2.5350 | 2.4300 | 2.4800 | 2.4800 | 784,400 |
|
Sep 24, 2026
|
2.4500 | 2.4700 | 2.4150 | 2.4400 | 2.4400 | 558,200 |
|
Sep 23, 2026
|
2.5500 | 2.5500 | 2.4400 | 2.4800 | 2.4800 | 997,200 |
|
Sep 22, 2026
|
2.5000 | 2.6300 | 2.4550 | 2.6200 | 2.6200 | 1,712,800 |
|
Sep 21, 2026
|
2.5300 | 2.5300 | 2.4100 | 2.4300 | 2.4300 | 557,800 |
|
Sep 18, 2026
|
2.4900 | 2.5200 | 2.4000 | 2.5100 | 2.5100 | 4,947,200 |
|
Sep 17, 2026
|
2.3800 | 2.4700 | 2.3750 | 2.4500 | 2.4500 | 722,700 |
|
Sep 16, 2026
|
2.4100 | 2.4100 | 2.2700 | 2.3100 | 2.3100 | 1,124,500 |
|
Sep 15, 2026
|
2.3600 | 2.3750 | 2.3100 | 2.3700 | 2.3700 | 460,100 |
|
Sep 14, 2026
|
2.3700 | 2.3750 | 2.3200 | 2.3500 | 2.3500 | 782,600 |
|
Sep 11, 2026
|
2.4600 | 2.4700 | 2.3950 | 2.4200 | 2.4200 | 469,800 |
|
Sep 10, 2026
|
2.4100 | 2.4500 | 2.3750 | 2.4000 | 2.4000 | 600,400 |
|
Sep 9, 2026
|
2.4700 | 2.5000 | 2.4400 | 2.4600 | 2.4600 | 734,100 |
|
Sep 8, 2026
|
2.4500 | 2.5000 | 2.4200 | 2.4300 | 2.4300 | 538,200 |
|
Sep 4, 2026
|
2.4400 | 2.4800 | 2.4100 | 2.4700 | 2.4700 | 468,900 |
|
Sep 3, 2026
|
2.5200 | 2.5200 | 2.4350 | 2.4700 | 2.4700 | 659,100 |
|
Sep 2, 2026
|
2.4000 | 2.4750 | 2.4000 | 2.4400 | 2.4400 | 489,300 |
|
Sep 1, 2026
|
2.4300 | 2.4800 | 2.3600 | 2.3600 | 2.3600 | 1,242,500 |
|
Aug 31, 2026
|
2.5500 | 2.5600 | 2.4800 | 2.5100 | 2.5100 | 1,230,000 |
|
Aug 28, 2026
|
2.6800 | 2.6800 | 2.5100 | 2.5700 | 2.5700 | 792,000 |
|
Aug 27, 2026
|
2.6000 | 2.6850 | 2.5950 | 2.6700 | 2.6700 | 565,000 |
|
Aug 26, 2026
|
2.6100 | 2.6400 | 2.5800 | 2.6200 | 2.6200 | 707,400 |
|
Aug 25, 2026
|
2.6200 | 2.6700 | 2.5900 | 2.6600 | 2.6600 | 1,062,900 |
|
Aug 24, 2026
|
2.5500 | 2.6700 | 2.5500 | 2.6600 | 2.6600 | 1,883,100 |
|
Aug 21, 2026
|
2.5000 | 2.5400 | 2.4700 | 2.4900 | 2.4900 | 1,728,500 |
|
Aug 20, 2026
|
2.3700 | 2.4600 | 2.3700 | 2.4300 | 2.4300 | 2,381,500 |
|
Aug 19, 2026
|
2.3400 | 2.4200 | 2.3000 | 2.4000 | 2.4000 | 1,443,000 |
|
Aug 18, 2026
|
2.2800 | 2.2800 | 2.2000 | 2.2100 | 2.2100 | 1,945,500 |
|
Aug 17, 2026
|
2.3700 | 2.3700 | 2.2800 | 2.3100 | 2.3100 | 871,700 |
|
Aug 14, 2026
|
2.3200 | 2.3700 | 2.3100 | 2.3400 | 2.3400 | 700,400 |
|
Aug 13, 2026
|
2.4100 | 2.4200 | 2.2900 | 2.3100 | 2.3100 | 1,125,000 |
|
Aug 12, 2026
|
2.4000 | 2.4400 | 2.3550 | 2.4200 | 2.4200 | 1,262,400 |
|
Aug 11, 2026
|
2.3700 | 2.4100 | 2.3000 | 2.3100 | 2.3100 | 1,103,100 |
|
Aug 10, 2026
|
2.2600 | 2.3900 | 2.2250 | 2.3700 | 2.3700 | 2,554,600 |
|
Aug 7, 2026
|
2.2000 | 2.2850 | 2.1900 | 2.2700 | 2.2700 | 2,285,800 |
|
Aug 6, 2026
|
2.1000 | 2.1700 | 2.0900 | 2.1400 | 2.1400 | 922,300 |
|
Aug 5, 2026
|
2.0900 | 2.1600 | 2.0800 | 2.1300 | 2.1300 | 1,823,800 |
|
Aug 4, 2026
|
1.9100 | 2.0000 | 1.9100 | 1.9800 | 1.9800 | 1,156,800 |
|
Jul 31, 2026
|
1.8400 | 1.8550 | 1.8100 | 1.8200 | 1.8200 | 933,100 |
|
Jul 30, 2026
|
1.8400 | 1.8850 | 1.8000 | 1.8800 | 1.8800 | 1,394,500 |
|
Jul 29, 2026
|
1.8400 | 1.8600 | 1.7600 | 1.7900 | 1.7900 | 678,800 |
|
Jul 28, 2026
|
1.8700 | 1.8700 | 1.8050 | 1.8300 | 1.8300 | 713,700 |
|
Jul 27, 2026
|
1.9600 | 1.9700 | 1.8600 | 1.9000 | 1.9000 | 634,300 |
|
Jul 24, 2026
|
1.9600 | 1.9700 | 1.9050 | 1.9100 | 1.9100 | 470,800 |
|
Jul 23, 2026
|
1.9300 | 1.9750 | 1.8950 | 1.9400 | 1.9400 | 928,100 |
|
Jul 22, 2026
|
1.9200 | 2.0100 | 1.9200 | 1.9800 | 1.9800 | 979,000 |
|
Jul 21, 2026
|
1.8500 | 1.9100 | 1.8000 | 1.9000 | 1.9000 | 718,000 |
|
Jul 20, 2026
|
1.8000 | 1.8200 | 1.7500 | 1.7700 | 1.7700 | 499,900 |
|
Jul 17, 2026
|
1.7500 | 1.8200 | 1.7300 | 1.7900 | 1.7900 | 875,100 |
|
Jul 16, 2026
|
1.8700 | 1.8700 | 1.7500 | 1.7600 | 1.7600 | 981,100 |
|
Jul 15, 2026
|
1.9000 | 1.9350 | 1.8500 | 1.9000 | 1.9000 | 858,100 |
|
Jul 14, 2026
|
1.9600 | 1.9800 | 1.8950 | 1.9000 | 1.9000 | 677,100 |
|
Jul 13, 2026
|
1.9700 | 1.9800 | 1.8800 | 1.8900 | 1.8900 | 1,116,700 |
|
Jul 10, 2026
|
2.0400 | 2.0400 | 1.9650 | 1.9900 | 1.9900 | 703,200 |
|
Jul 9, 2026
|
1.9800 | 2.0700 | 1.9500 | 2.0500 | 2.0500 | 917,900 |
|
Jul 8, 2026
|
1.9800 | 1.9950 | 1.8850 | 1.9300 | 1.9300 | 725,500 |
|
Jul 7, 2026
|
2.0600 | 2.0750 | 1.9900 | 2.0100 | 2.0100 | 837,200 |
|
Jul 6, 2026
|
2.1600 | 2.1850 | 2.0600 | 2.0800 | 2.0800 | 1,238,700 |
|
Jul 3, 2026
|
2.1500 | 2.2400 | 2.1500 | 2.2400 | 2.2400 | 606,700 |
|
Jul 2, 2026
|
2.1000 | 2.1750 | 2.0600 | 2.1300 | 2.1300 | 1,432,900 |
|
Jun 30, 2026
|
1.9900 | 2.0700 | 1.9900 | 2.0600 | 2.0600 | 973,400 |
|
Jun 29, 2026
|
2.0300 | 2.0650 | 1.9850 | 2.0500 | 2.0500 | 859,300 |
|
Jun 26, 2026
|
1.9900 | 2.1000 | 1.9800 | 2.0300 | 2.0300 | 1,236,300 |
|
Jun 25, 2026
|
2.0100 | 2.0200 | 1.9500 | 1.9600 | 1.9600 | 810,800 |
|
Jun 24, 2026
|
1.9300 | 2.0000 | 1.9300 | 1.9900 | 1.9900 | 2,698,500 |
|
Jun 23, 2026
|
2.0600 | 2.1250 | 2.0150 | 2.0200 | 2.0200 | 905,600 |
|
Jun 22, 2026
|
2.1500 | 2.1900 | 2.1100 | 2.1300 | 2.1300 | 669,400 |
|
Jun 19, 2026
|
2.1300 | 2.1700 | 2.1100 | 2.1300 | 2.1300 | 1,984,500 |
|
Jun 18, 2026
|
2.1500 | 2.2100 | 2.1500 | 2.1900 | 2.1900 | 848,100 |
|
Jun 17, 2026
|
2.1900 | 2.2700 | 2.1500 | 2.1600 | 2.1600 | 1,278,400 |
|
Jun 16, 2026
|
2.2200 | 2.2650 | 2.1700 | 2.1800 | 2.1800 | 1,455,800 |
|
Jun 15, 2026
|
2.1700 | 2.2500 | 2.1700 | 2.1900 | 2.1900 | 1,483,300 |
|
Jun 12, 2026
|
2.0500 | 2.0900 | 2.0100 | 2.0700 | 2.0700 | 934,800 |
|
Jun 11, 2026
|
1.9000 | 2.0300 | 1.9000 | 2.0100 | 2.0100 | 1,272,400 |
|
Jun 10, 2026
|
1.9200 | 1.9700 | 1.8950 | 1.9200 | 1.9200 | 3,997,500 |
|
Jun 9, 2026
|
1.9700 | 2.0000 | 1.9050 | 1.9700 | 1.9700 | 4,503,500 |
|
Jun 8, 2026
|
2.0100 | 2.0150 | 1.9400 | 1.9400 | 1.9400 | 1,248,800 |
|
Jun 5, 2026
|
2.1500 | 2.1500 | 1.9800 | 2.0000 | 2.0000 | 1,528,200 |
|
Jun 4, 2026
|
2.1600 | 2.2250 | 2.1400 | 2.1700 | 2.1700 | 1,993,100 |
|
Jun 3, 2026
|
2.2000 | 2.2150 | 2.1100 | 2.1200 | 2.1200 | 771,500 |
|
Jun 2, 2026
|
2.2300 | 2.2600 | 2.1800 | 2.2400 | 2.2400 | 1,037,200 |
|
Jun 1, 2026
|
2.1900 | 2.2800 | 2.1700 | 2.2400 | 2.2400 | 1,085,300 |
|
May 29, 2026
|
2.2200 | 2.2700 | 2.1700 | 2.2500 | 2.2500 | 5,233,400 |
|
May 28, 2026
|
2.1300 | 2.2500 | 2.1100 | 2.2100 | 2.2100 | 846,800 |
|
May 27, 2026
|
2.2000 | 2.2300 | 2.1400 | 2.1400 | 2.1400 | 873,300 |
|
May 26, 2026
|
2.1300 | 2.2800 | 2.1200 | 2.2400 | 2.2400 | 1,383,300 |
|
May 25, 2026
|
2.1400 | 2.1850 | 2.1350 | 2.1700 | 2.1700 | 1,028,900 |
|
May 22, 2026
|
2.0700 | 2.1200 | 2.0300 | 2.1000 | 2.1000 | 729,300 |
|
May 21, 2026
|
2.0000 | 2.0900 | 1.9900 | 2.0600 | 2.0600 | 1,043,400 |
|
May 20, 2026
|
2.0600 | 2.0850 | 2.0150 | 2.0300 | 2.0300 | 938,800 |
|
May 19, 2026
|
2.0300 | 2.0300 | 1.9500 | 2.0100 | 2.0100 | 1,338,500 |
|
May 15, 2026
|
2.0900 | 2.0900 | 1.9800 | 2.0500 | 2.0500 | 4,912,500 |
|
May 14, 2026
|
2.1700 | 2.1800 | 2.0750 | 2.1500 | 2.1500 | 1,030,100 |
|
May 13, 2026
|
2.2000 | 2.2600 | 2.1000 | 2.1300 | 2.1300 | 2,457,600 |
|
May 12, 2026
|
2.1500 | 2.2200 | 2.1150 | 2.2000 | 2.2000 | 943,600 |
|
May 11, 2026
|
2.1800 | 2.2200 | 2.1400 | 2.1800 | 2.1800 | 1,485,900 |
|
May 8, 2026
|
2.0800 | 2.1650 | 2.0800 | 2.1600 | 2.1600 | 1,037,600 |
|
May 7, 2026
|
2.1900 | 2.2500 | 2.0300 | 2.0500 | 2.0500 | 2,096,900 |
|
May 6, 2026
|
2.0700 | 2.1900 | 2.0700 | 2.1600 | 2.1600 | 2,104,100 |
|
May 5, 2026
|
2.0700 | 2.0800 | 1.9900 | 1.9900 | 1.9900 | 425,600 |
|
May 4, 2026
|
2.0600 | 2.0750 | 2.0150 | 2.0300 | 2.0300 | 684,300 |
|
May 1, 2026
|
2.0200 | 2.0750 | 2.0200 | 2.0600 | 2.0600 | 576,800 |
|
Apr 30, 2026
|
2.0600 | 2.0900 | 2.0300 | 2.0500 | 2.0500 | 1,175,700 |
|
Apr 29, 2026
|
2.0400 | 2.0450 | 2.0100 | 2.0100 | 2.0100 | 996,200 |
|
Apr 28, 2026
|
2.1100 | 2.1300 | 2.0500 | 2.0700 | 2.0700 | 1,014,400 |
|
Apr 27, 2026
|
2.1300 | 2.1600 | 2.1000 | 2.1600 | 2.1600 | 1,183,700 |
|
Apr 24, 2026
|
2.1400 | 2.1700 | 2.1050 | 2.1500 | 2.1500 | 1,161,400 |
|
Apr 23, 2026
|
2.1500 | 2.1850 | 2.0900 | 2.1400 | 2.1400 | 1,134,200 |
|
Apr 22, 2026
|
2.2600 | 2.2600 | 2.1600 | 2.1700 | 2.1700 | 903,200 |
|
Apr 21, 2026
|
2.3200 | 2.3200 | 2.1800 | 2.1900 | 2.1900 | 1,315,000 |
|
Apr 20, 2026
|
2.2900 | 2.3450 | 2.2200 | 2.3400 | 2.3400 | 1,331,400 |
|
Apr 17, 2026
|
2.2600 | 2.3550 | 2.2600 | 2.2900 | 2.2900 | 1,561,000 |
|
Apr 16, 2026
|
2.2200 | 2.2500 | 2.1800 | 2.1900 | 2.1900 | 1,728,200 |
|
Apr 15, 2026
|
2.2600 | 2.2800 | 2.2000 | 2.2200 | 2.2200 | 1,543,400 |
|
Apr 14, 2026
|
2.3500 | 2.3900 | 2.2700 | 2.2800 | 2.2800 | 1,537,100 |
|
Apr 13, 2026
|
2.3400 | 2.3400 | 2.2850 | 2.3300 | 2.3300 | 1,814,500 |
|
Apr 10, 2026
|
2.3700 | 2.3700 | 2.3200 | 2.3400 | 2.3400 | 1,029,700 |
|
Apr 9, 2026
|
2.3700 | 2.4300 | 2.3150 | 2.3400 | 2.3400 | 1,850,800 |
|
Apr 8, 2026
|
2.4000 | 2.4350 | 2.2950 | 2.3600 | 2.3600 | 1,980,000 |
|
Apr 7, 2026
|
2.2600 | 2.3100 | 2.1900 | 2.3100 | 2.3100 | 2,653,000 |
|
Apr 6, 2026
|
2.3200 | 2.4050 | 2.2550 | 2.2800 | 2.2800 | 3,303,900 |
|
Apr 2, 2026
|
2.1200 | 2.3550 | 2.1000 | 2.3200 | 2.3200 | 4,005,700 |
|
Apr 1, 2026
|
2.1600 | 2.2400 | 2.1100 | 2.2300 | 2.2300 | 3,051,600 |
|
Mar 31, 2026
|
2.0200 | 2.1200 | 2.0200 | 2.1100 | 2.1100 | 1,881,900 |
|
Mar 30, 2026
|
2.0500 | 2.0700 | 1.9200 | 1.9500 | 1.9500 | 1,057,200 |
|
Mar 27, 2026
|
1.8300 | 2.0200 | 1.8200 | 1.9900 | 1.9900 | 2,408,600 |
|
Mar 26, 2026
|
1.8900 | 1.9250 | 1.8200 | 1.8400 | 1.8400 | 1,063,900 |
|
Mar 25, 2026
|
1.9500 | 1.9600 | 1.8900 | 1.9300 | 1.9300 | 2,071,500 |
|
Mar 24, 2026
|
1.8000 | 1.8900 | 1.7500 | 1.8600 | 1.8600 | 1,648,800 |
|
Mar 23, 2026
|
1.8000 | 1.8450 | 1.7500 | 1.8100 | 1.8100 | 1,856,700 |
|
Mar 20, 2026
|
1.8300 | 1.8700 | 1.7400 | 1.7600 | 1.7600 | 28,719,700 |
|
Mar 19, 2026
|
1.7500 | 1.8500 | 1.7000 | 1.8100 | 1.8100 | 3,222,500 |
|
Mar 18, 2026
|
2.0200 | 2.0900 | 1.8150 | 1.8400 | 1.8400 | 4,621,000 |
|
Mar 17, 2026
|
2.3200 | 2.3300 | 2.2200 | 2.2300 | 2.2300 | 882,200 |
|
Mar 16, 2026
|
2.2900 | 2.3300 | 2.2250 | 2.2900 | 2.2900 | 1,413,600 |
|
Mar 13, 2026
|
2.3600 | 2.4000 | 2.2450 | 2.2700 | 2.2700 | 1,230,800 |
|
Mar 12, 2026
|
2.4400 | 2.4400 | 2.3600 | 2.3700 | 2.3700 | 713,700 |
|
Mar 11, 2026
|
2.4500 | 2.4800 | 2.3750 | 2.4600 | 2.4600 | 871,800 |
|
Mar 10, 2026
|
2.4800 | 2.5550 | 2.4600 | 2.4900 | 2.4900 | 1,344,100 |
|
Mar 9, 2026
|
2.3100 | 2.4300 | 2.2500 | 2.4200 | 2.4200 | 2,154,100 |
|
Mar 6, 2026
|
2.3700 | 2.4600 | 2.3600 | 2.4000 | 2.4000 | 871,200 |
|
Mar 5, 2026
|
2.4600 | 2.4650 | 2.3650 | 2.4400 | 2.4400 | 1,873,100 |
|
Mar 4, 2026
|
2.6200 | 2.6400 | 2.4700 | 2.4900 | 2.4900 | 1,215,000 |
|
Mar 3, 2026
|
2.6200 | 2.6400 | 2.5200 | 2.5700 | 2.5700 | 1,122,200 |
|
Mar 2, 2026
|
2.9000 | 2.9000 | 2.7000 | 2.8000 | 2.8000 | 2,835,500 |
|
Feb 27, 2026
|
2.7500 | 2.8500 | 2.7000 | 2.8500 | 2.8500 | 2,656,800 |
|
Feb 26, 2026
|
2.6100 | 2.7400 | 2.5700 | 2.7300 | 2.7300 | 1,125,300 |
|
Feb 25, 2026
|
2.6600 | 2.7400 | 2.6300 | 2.6500 | 2.6500 | 2,876,700 |
|
Feb 24, 2026
|
2.5200 | 2.6600 | 2.4900 | 2.6300 | 2.6300 | 1,149,500 |
|
Feb 23, 2026
|
2.6300 | 2.7700 | 2.5550 | 2.5700 | 2.5700 | 1,549,600 |
|
Feb 20, 2026
|
2.5700 | 2.6200 | 2.4500 | 2.5900 | 2.5900 | 1,612,500 |
|
Feb 19, 2026
|
2.6800 | 2.6850 | 2.5900 | 2.6600 | 2.6600 | 1,272,000 |
|
Feb 18, 2026
|
2.6000 | 2.6900 | 2.5800 | 2.6300 | 2.6300 | 1,497,300 |
|
Feb 17, 2026
|
2.5400 | 2.6100 | 2.5200 | 2.5700 | 2.5700 | 891,700 |
|
Feb 13, 2026
|
2.6900 | 2.7600 | 2.5600 | 2.6200 | 2.6200 | 1,911,300 |
|
Feb 12, 2026
|
2.9500 | 3.0400 | 2.6100 | 2.6100 | 2.6100 | 2,456,400 |
|
Feb 11, 2026
|
2.7500 | 2.8450 | 2.6750 | 2.8000 | 2.8000 | 1,220,800 |
|
Feb 10, 2026
|
2.6800 | 2.7250 | 2.6100 | 2.7000 | 2.7000 | 957,400 |
|
Feb 9, 2026
|
2.5900 | 2.7500 | 2.5700 | 2.7200 | 2.7200 | 1,733,900 |
|
Feb 6, 2026
|
2.3500 | 2.5600 | 2.3400 | 2.5600 | 2.5600 | 1,740,200 |
|
Feb 5, 2026
|
2.3800 | 2.4500 | 2.3000 | 2.3000 | 2.3000 | 1,109,500 |
|
Feb 4, 2026
|
2.5700 | 2.6000 | 2.4100 | 2.5000 | 2.5000 | 1,426,800 |
|
Feb 3, 2026
|
2.4600 | 2.5000 | 2.3800 | 2.4900 | 2.4900 | 1,741,500 |
|
Feb 2, 2026
|
2.1600 | 2.3300 | 2.1600 | 2.2800 | 2.2800 | 1,703,200 |
|
Jan 30, 2026
|
2.2200 | 2.3200 | 2.1600 | 2.1600 | 2.1600 | 2,063,500 |
|
Jan 29, 2026
|
2.6200 | 2.6350 | 2.3900 | 2.4400 | 2.4400 | 1,811,000 |
|
Jan 28, 2026
|
2.5400 | 2.6000 | 2.4900 | 2.5800 | 2.5800 | 3,195,600 |
|
Jan 27, 2026
|
2.4800 | 2.5100 | 2.3600 | 2.5000 | 2.5000 | 1,298,600 |
|
Jan 26, 2026
|
2.6000 | 2.6300 | 2.4600 | 2.4800 | 2.4800 | 1,502,300 |
|
Jan 23, 2026
|
2.5500 | 2.5500 | 2.4550 | 2.5100 | 2.5100 | 1,075,100 |
|
Jan 22, 2026
|
2.4200 | 2.5600 | 2.4000 | 2.5100 | 2.5100 | 1,066,800 |
|
Jan 21, 2026
|
2.4900 | 2.5050 | 2.3400 | 2.4000 | 2.4000 | 1,702,100 |
|
Jan 20, 2026
|
2.3200 | 2.4500 | 2.3050 | 2.4200 | 2.4200 | 1,526,400 |
|
Jan 19, 2026
|
2.3300 | 2.3400 | 2.2450 | 2.2900 | 2.2900 | 540,400 |
|
Jan 16, 2026
|
2.1300 | 2.2300 | 2.0900 | 2.2100 | 2.2100 | 637,800 |
|
Jan 15, 2026
|
2.1300 | 2.1600 | 2.1100 | 2.1400 | 2.1400 | 443,800 |
|
Jan 14, 2026
|
2.1600 | 2.2200 | 2.0950 | 2.1500 | 2.1500 | 1,108,100 |
|
Jan 13, 2026
|
2.1800 | 2.2250 | 2.1000 | 2.1300 | 2.1300 | 844,800 |
|
Jan 12, 2026
|
2.1400 | 2.2500 | 2.1400 | 2.1800 | 2.1800 | 1,027,500 |
|
Jan 9, 2026
|
2.1500 | 2.1500 | 2.0600 | 2.0800 | 2.0800 | 614,800 |
|
Jan 8, 2026
|
2.0700 | 2.1550 | 2.0500 | 2.1100 | 2.1100 | 979,500 |
|
Jan 7, 2026
|
2.0900 | 2.1300 | 2.0100 | 2.1300 | 2.1300 | 1,065,600 |
|
Jan 6, 2026
|
2.0800 | 2.1300 | 2.0600 | 2.1300 | 2.1300 | 1,089,200 |
|
Jan 5, 2026
|
2.0300 | 2.1500 | 2.0300 | 2.0500 | 2.0500 | 1,358,000 |
|
Jan 2, 2026
|
2.1000 | 2.1000 | 1.9650 | 2.0000 | 2.0000 | 798,600 |
|
Dec 31, 2025
|
2.0100 | 2.0500 | 2.0000 | 2.0200 | 2.0200 | 856,500 |
|
Dec 30, 2025
|
2.0100 | 2.1000 | 2.0000 | 2.0600 | 2.0600 | 924,700 |
|
Dec 29, 2025
|
2.0900 | 2.0900 | 1.9500 | 1.9900 | 1.9900 | 1,029,700 |
|
Dec 24, 2025
|
2.1300 | 2.1400 | 2.0600 | 2.1000 | 2.1000 | 349,400 |
|
Dec 23, 2025
|
2.1700 | 2.1800 | 2.1000 | 2.1200 | 2.1200 | 679,800 |
|
Dec 22, 2025
|
2.1800 | 2.2000 | 2.0800 | 2.1400 | 2.1400 | 1,321,700 |
|
Dec 19, 2025
|
2.0500 | 2.1600 | 1.9850 | 2.1100 | 2.1100 | 1,692,900 |
|
Dec 18, 2025
|
2.1400 | 2.1500 | 2.0250 | 2.0400 | 2.0400 | 1,230,500 |
|
Dec 17, 2025
|
2.0600 | 2.1550 | 2.0100 | 2.1100 | 2.1100 | 1,280,200 |
|
Dec 16, 2025
|
2.0400 | 2.0800 | 1.9950 | 2.0300 | 2.0300 | 863,300 |
|
Dec 15, 2025
|
2.0100 | 2.0800 | 1.9800 | 2.0400 | 2.0400 | 1,077,200 |
|
Dec 12, 2025
|
1.9600 | 1.9950 | 1.8800 | 1.9800 | 1.9800 | 1,227,800 |
|
Dec 11, 2025
|
1.8800 | 1.9700 | 1.8750 | 1.9400 | 1.9400 | 801,700 |
|
Dec 10, 2025
|
1.8100 | 1.8800 | 1.7600 | 1.8800 | 1.8800 | 696,600 |
|
Dec 9, 2025
|
1.7300 | 1.8300 | 1.7300 | 1.7900 | 1.7900 | 793,200 |
|
Dec 8, 2025
|
1.7500 | 1.8100 | 1.7200 | 1.7200 | 1.7200 | 447,200 |
|
Dec 5, 2025
|
1.7600 | 1.8400 | 1.7400 | 1.7600 | 1.7600 | 736,400 |
|
Dec 4, 2025
|
1.6600 | 1.7400 | 1.6500 | 1.7400 | 1.7400 | 373,700 |
|
Dec 3, 2025
|
1.6800 | 1.7050 | 1.6500 | 1.6900 | 1.6900 | 413,600 |
|
Dec 2, 2025
|
1.7100 | 1.7100 | 1.5900 | 1.6500 | 1.6500 | 735,400 |
|
Dec 1, 2025
|
1.6600 | 1.7100 | 1.6350 | 1.6800 | 1.6800 | 1,027,000 |
|
Nov 28, 2025
|
1.5300 | 1.6300 | 1.5300 | 1.6100 | 1.6100 | 936,400 |
|
Nov 27, 2025
|
1.5200 | 1.5300 | 1.4900 | 1.5100 | 1.5100 | 76,900 |
|
Nov 26, 2025
|
1.4800 | 1.5400 | 1.4600 | 1.5200 | 1.5200 | 1,306,000 |
|
Nov 25, 2025
|
1.4300 | 1.4800 | 1.4100 | 1.4600 | 1.4600 | 648,700 |
|
Nov 24, 2025
|
1.3900 | 1.4600 | 1.3400 | 1.4300 | 1.4300 | 20,127,800 |
|
Nov 21, 2025
|
1.3900 | 1.4000 | 1.3400 | 1.3600 | 1.3600 | 417,800 |
|
Nov 20, 2025
|
1.5000 | 1.5300 | 1.3600 | 1.3700 | 1.3700 | 996,400 |
|
Nov 19, 2025
|
1.4600 | 1.5400 | 1.4600 | 1.5100 | 1.5100 | 758,300 |
|
Nov 18, 2025
|
1.4000 | 1.4900 | 1.4000 | 1.4600 | 1.4600 | 553,600 |
|
Nov 17, 2025
|
1.4200 | 1.5200 | 1.4100 | 1.4200 | 1.4200 | 722,200 |
|
Nov 14, 2025
|
1.3600 | 1.4300 | 1.3200 | 1.3900 | 1.3900 | 620,700 |
|
Nov 13, 2025
|
1.4000 | 1.4500 | 1.3500 | 1.4200 | 1.4200 | 974,800 |
|
Nov 12, 2025
|
1.3700 | 1.4300 | 1.3500 | 1.3900 | 1.3900 | 850,800 |
|
Nov 11, 2025
|
1.3900 | 1.3900 | 1.3400 | 1.3800 | 1.3800 | 394,400 |
|
Nov 10, 2025
|
1.3600 | 1.4000 | 1.3400 | 1.3800 | 1.3800 | 641,100 |
