OTC Markets OTCPK - Delayed Quote
USD
Insurance Australia Group Limited (IAUGY)
28.59
0.00
(0.00%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
28.59
28.59
28.59
28.59
28.59
-
Oct 29, 2026
28.59
28.59
28.59
28.59
28.59
-
Oct 28, 2026
28.59
28.59
28.59
28.59
28.59
-
Oct 27, 2026
30.95
30.95
28.59
28.59
28.59
500
Oct 26, 2026
30.53
30.53
30.53
30.53
30.53
-
Oct 23, 2026
30.53
30.53
30.53
30.53
30.53
-
Oct 22, 2026
30.53
30.53
30.53
30.53
30.53
-
Oct 21, 2026
30.53
30.53
30.53
30.53
30.53
200
Oct 20, 2026
29.37
29.37
29.37
29.37
29.37
-
Oct 19, 2026
29.37
29.37
29.37
29.37
29.37
-
Oct 16, 2026
29.37
29.37
29.37
29.37
29.37
-
Oct 15, 2026
29.37
29.37
29.37
29.37
29.37
-
Oct 14, 2026
29.37
29.37
29.37
29.37
29.37
-
Oct 13, 2026
29.37
29.37
29.37
29.37
29.37
-
Oct 12, 2026
29.37
29.37
29.37
29.37
29.37
300
Oct 9, 2026
29.79
29.79
29.79
29.79
29.79
-
Oct 8, 2026
29.84
29.84
27.90
29.79
29.79
900
Oct 7, 2026
29.23
29.23
29.23
29.23
29.23
300
Oct 6, 2026
28.17
28.17
28.17
28.17
28.17
-
Oct 5, 2026
28.17
28.17
28.17
28.17
28.17
-
Oct 2, 2026
28.17
28.17
28.17
28.17
28.17
200
Oct 1, 2026
28.49
28.49
28.49
28.49
28.49
-
Sep 30, 2026
28.49
28.49
28.49
28.49
28.49
-
Sep 29, 2026
28.49
28.49
28.49
28.49
28.49
-
Sep 28, 2026
28.49
28.49
28.49
28.49
28.49
-
Sep 25, 2026
28.49
28.49
28.49
28.49
28.49
-
Sep 24, 2026
28.49
28.49
28.49
28.49
28.49
300
Sep 23, 2026
28.67
28.67
28.67
28.67
28.67
-
Sep 22, 2026
28.80
28.80
28.67
28.67
28.67
1,300
Sep 21, 2026
27.41
27.41
27.41
27.41
27.41
500
Sep 18, 2026
29.51
29.51
29.51
29.51
29.51
-
Sep 17, 2026
29.51
29.51
29.51
29.51
29.51
-
Sep 16, 2026
29.51
29.51
29.51
29.51
29.51
-
Sep 15, 2026
29.51
29.51
29.51
29.51
29.51
300
Sep 14, 2026
26.54
26.54
26.54
26.54
26.54
-
Sep 11, 2026
26.54
26.54
26.54
26.54
26.54
-
Sep 10, 2026
27.52
27.52
26.54
26.54
26.54
400
Sep 9, 2026
25.90
25.90
25.90
25.90
25.90
100
Sep 8, 2026
29.00
29.00
29.00
29.00
29.00
-
Sep 4, 2026
29.00
29.00
29.00
29.00
29.00
900
Sep 3, 2026
27.75
27.75
27.75
27.75
27.75
-
Sep 2, 2026
27.75
27.75
27.75
27.75
27.75
200
Sep 1, 2026
28.05
28.05
28.05
28.05
28.05
100
Aug 31, 2026
28.10
28.10
28.10
28.10
28.10
700
Aug 28, 2026
30.45
30.45
30.45
30.45
30.45
-
Aug 27, 2026
30.45
30.45
30.45
30.45
30.45
-
Aug 26, 2026
30.45
30.45
30.45
30.45
30.45
-
Aug 25, 2026
0.706
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 25, 2026
30.45
30.45
30.45
30.45
30.45
-
Aug 24, 2026
30.45
30.45
30.45
30.45
29.74
-
Aug 21, 2026
28.16
30.45
28.16
30.45
29.74
400
Aug 20, 2026
27.57
27.57
27.57
27.57
26.93
-
Aug 19, 2026
27.57
27.57
27.57
27.57
26.93
-
Aug 18, 2026
27.57
27.57
27.57
27.57
26.93
-
Aug 17, 2026
27.57
27.57
27.57
27.57
26.93
-
Aug 14, 2026
27.57
27.57
27.57
27.57
26.93
-
Aug 13, 2026
27.57
27.57
27.57
27.57
26.93
300
Aug 12, 2026
27.75
27.75
27.75
27.75
27.11
-
Aug 11, 2026
27.75
27.75
27.75
27.75
27.11
-
Aug 10, 2026
27.75
27.75
27.75
27.75
27.11
-
Aug 7, 2026
27.75
27.75
27.75
27.75
27.11
-
Aug 6, 2026
27.75
27.75
27.75
27.75
27.11
-
Aug 5, 2026
27.75
27.75
27.75
27.75
27.11
-
Aug 4, 2026
27.75
27.75
27.75
27.75
27.11
-
Aug 3, 2026
27.75
27.75
27.75
27.75
27.11
-
Jul 31, 2026
27.75
27.75
27.75
27.75
27.11
400
Jul 30, 2026
28.44
28.44
28.44
28.44
27.78
400
Jul 29, 2026
29.12
29.12
29.12
29.12
28.44
-
Jul 28, 2026
29.12
29.12
29.12
29.12
28.44
-
Jul 27, 2026
28.30
29.12
28.30
29.12
28.44
800
Jul 24, 2026
27.89
28.35
27.89
28.35
27.69
300
Jul 23, 2026
29.17
29.17
29.17
29.17
28.49
200
Jul 22, 2026
28.79
28.79
28.79
28.79
28.12
-
Jul 21, 2026
28.79
28.79
28.79
28.79
28.12
-
Jul 20, 2026
28.79
28.79
28.79
28.79
28.12
-
Jul 17, 2026
28.79
28.79
28.79
28.79
28.12
-
Jul 16, 2026
28.79
28.79
28.79
28.79
28.12
400
Jul 15, 2026
28.98
28.98
28.98
28.98
28.31
-
Jul 14, 2026
28.98
28.98
28.98
28.98
28.31
300
Jul 13, 2026
29.00
29.00
29.00
29.00
28.33
-
Jul 10, 2026
29.00
29.00
29.00
29.00
28.33
300
Jul 9, 2026
29.95
29.95
29.95
29.95
29.26
-
Jul 8, 2026
29.95
29.95
29.95
29.95
29.26
-
Jul 7, 2026
29.95
29.95
29.95
29.95
29.26
-
Jul 6, 2026
29.95
29.95
29.95
29.95
29.26
-
Jul 2, 2026
29.95
29.95
29.95
29.95
29.26
-
Jul 1, 2026
29.95
29.95
29.95
29.95
29.26
-
Jun 30, 2026
29.95
29.95
29.95
29.95
29.26
-
Jun 29, 2026
28.30
29.95
28.30
29.95
29.26
700
Jun 26, 2026
27.83
27.83
25.95
25.95
25.35
600
Jun 25, 2026
28.38
28.38
28.38
28.38
27.72
200
Jun 24, 2026
28.25
28.25
28.25
28.25
27.60
300
Jun 23, 2026
26.75
29.85
26.75
29.85
29.16
300
Jun 22, 2026
28.78
30.71
28.78
30.71
30.00
500
Jun 18, 2026
28.63
28.63
28.63
28.63
27.97
700
Jun 17, 2026
25.85
25.85
25.85
25.85
25.25
300
Jun 16, 2026
28.50
29.75
28.50
29.75
29.06
400
Jun 15, 2026
30.56
30.56
30.56
30.56
29.85
-
Jun 12, 2026
30.56
30.56
30.56
30.56
29.85
900
Jun 11, 2026
28.18
28.18
28.18
28.18
27.53
-
Jun 10, 2026
28.18
28.18
28.18
28.18
27.53
300
Jun 9, 2026
27.23
27.23
27.23
27.23
26.60
600
Jun 8, 2026
27.06
27.06
26.43
26.43
25.82
800
Jun 5, 2026
26.45
27.60
26.45
27.60
26.96
600
Jun 4, 2026
24.97
26.66
24.97
26.66
26.04
400
Jun 3, 2026
26.84
26.84
26.84
26.84
26.22
400
Jun 2, 2026
28.28
28.28
28.28
28.28
27.62
-
Jun 1, 2026
28.72
28.72
28.28
28.28
27.62
32,700
May 29, 2026
27.50
27.50
27.50
27.50
26.86
1,200
May 28, 2026
27.95
27.95
27.95
27.95
27.30
-
May 27, 2026
27.95
27.95
27.95
27.95
27.30
-
May 26, 2026
27.95
27.95
27.95
27.95
27.30
-
May 22, 2026
27.80
27.95
27.80
27.95
27.30
1,300
May 21, 2026
27.89
27.89
27.89
27.89
27.24
-
May 20, 2026
27.89
27.89
27.89
27.89
27.24
-
May 19, 2026
27.89
27.89
27.89
27.89
27.24
100
May 18, 2026
26.33
26.33
26.33
26.33
25.72
-
May 15, 2026
26.33
26.33
26.33
26.33
25.72
-
May 14, 2026
26.33
26.33
26.33
26.33
25.72
-
May 13, 2026
26.33
26.33
26.33
26.33
25.72
-
May 12, 2026
26.33
26.33
26.33
26.33
25.72
-
May 11, 2026
26.33
26.33
26.33
26.33
25.72
-
May 8, 2026
26.33
26.33
26.33
26.33
25.72
-
May 7, 2026
26.33
26.33
26.33
26.33
25.72
-
May 6, 2026
26.33
26.33
26.33
26.33
25.72
-
May 5, 2026
26.33
26.33
26.33
26.33
25.72
-
May 4, 2026
26.33
26.33
26.33
26.33
25.72
-
May 1, 2026
26.33
26.33
26.33
26.33
25.72
-
Apr 30, 2026
26.33
26.33
26.33
26.33
25.72
-
Apr 29, 2026
26.33
26.33
26.33
26.33
25.72
-
Apr 28, 2026
26.33
26.33
26.33
26.33
25.72
600
Apr 27, 2026
24.50
24.50
24.50
24.50
23.93
-
Apr 24, 2026
24.50
24.50
24.50
24.50
23.93
-
Apr 23, 2026
24.50
24.50
24.50
24.50
23.93
200
Apr 22, 2026
26.55
26.55
26.55
26.55
25.93
-
Apr 21, 2026
26.55
26.55
26.55
26.55
25.93
300
Apr 20, 2026
26.50
26.50
26.50
26.50
25.89
-
Apr 17, 2026
26.50
26.50
26.50
26.50
25.89
200
Apr 16, 2026
27.40
27.40
27.40
27.40
26.76
-
Apr 15, 2026
24.16
27.40
24.16
27.40
26.76
600
Apr 14, 2026
27.40
27.40
27.40
27.40
26.76
400
Apr 13, 2026
25.49
25.71
23.52
25.71
25.11
1,100
Apr 10, 2026
25.22
25.22
25.22
25.22
24.64
-
Apr 9, 2026
25.22
25.22
25.22
25.22
24.64
200
Apr 8, 2026
25.12
25.12
25.12
25.12
24.54
-
Apr 7, 2026
25.18
25.18
25.12
25.12
24.54
600
Apr 6, 2026
25.70
25.70
25.70
25.70
25.10
-
Apr 2, 2026
25.70
25.70
25.70
25.70
25.10
-
Apr 1, 2026
25.70
25.70
25.70
25.70
25.10
-
Mar 31, 2026
25.70
25.70
25.70
25.70
25.10
-
Mar 30, 2026
25.70
25.70
25.70
25.70
25.10
-
Mar 27, 2026
25.70
25.70
25.70
25.70
25.10
-
Mar 26, 2026
25.70
25.70
25.70
25.70
25.10
-
Mar 25, 2026
25.70
25.70
25.70
25.70
25.10
-
Mar 24, 2026
25.70
25.70
25.70
25.70
25.10
-
Mar 23, 2026
26.63
26.63
25.70
25.70
25.10
1,300
Mar 20, 2026
24.65
24.65
24.65
24.65
24.08
-
Mar 19, 2026
24.65
24.65
24.65
24.65
24.08
-
Mar 18, 2026
24.65
24.65
24.65
24.65
24.08
-
Mar 17, 2026
24.65
24.65
24.65
24.65
24.08
-
Mar 16, 2026
24.65
24.65
24.65
24.65
24.08
-
Mar 13, 2026
24.65
24.65
24.65
24.65
24.08
-
Mar 12, 2026
24.65
24.65
24.65
24.65
24.08
-
Mar 11, 2026
24.65
24.65
24.65
24.65
24.08
300
Mar 10, 2026
23.61
23.61
22.26
22.26
21.74
1,000
Mar 9, 2026
21.58
22.10
21.58
21.96
21.45
1,600
Mar 6, 2026
22.87
22.87
21.77
21.77
21.27
1,100
Mar 5, 2026
23.93
23.93
21.62
21.62
21.12
900
Mar 4, 2026
22.81
22.81
22.81
22.81
22.28
1,500
Mar 3, 2026
22.11
23.11
22.11
23.11
22.57
700
Mar 2, 2026
23.11
23.11
23.10
23.10
22.56
600
Feb 27, 2026
24.06
24.06
22.88
22.88
22.35
300
Feb 26, 2026
23.56
23.56
23.56
23.56
23.01
500
Feb 25, 2026
25.05
25.05
25.05
25.05
24.47
-
Feb 24, 2026
25.05
25.05
25.05
25.05
24.47
500
Feb 23, 2026
0.425
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 23, 2026
24.08
24.08
24.08
24.08
23.52
700
Feb 20, 2026
23.94
23.94
23.94
23.94
22.97
200
Feb 19, 2026
24.19
24.19
24.19
24.19
23.21
200
Feb 18, 2026
25.45
25.45
25.45
25.45
24.42
400
Feb 17, 2026
24.71
24.71
24.71
24.71
23.71
500
Feb 13, 2026
25.21
25.21
25.21
25.21
24.19
-
Feb 12, 2026
25.21
25.21
25.21
25.21
24.19
-
Feb 11, 2026
25.21
25.21
25.21
25.21
24.19
400
Feb 10, 2026
27.55
27.55
27.55
27.55
26.43
-
Feb 9, 2026
27.00
27.55
27.00
27.55
26.43
600
Feb 6, 2026
28.50
28.50
28.49
28.49
27.34
500
Feb 5, 2026
26.38
26.38
26.38
26.38
25.31
-
Feb 4, 2026
26.38
26.38
26.38
26.38
25.31
-
Feb 3, 2026
26.38
26.38
26.38
26.38
25.31
-
Feb 2, 2026
26.38
26.38
26.38
26.38
25.31
400
Jan 30, 2026
25.35
25.35
25.35
25.35
24.32
-
Jan 29, 2026
26.00
26.40
25.35
25.35
24.32
700
Jan 28, 2026
25.15
25.15
25.15
25.15
24.13
200
Jan 27, 2026
25.50
25.50
25.50
25.50
24.47
-
Jan 26, 2026
24.00
25.50
24.00
25.50
24.47
800
Jan 23, 2026
25.69
25.69
25.69
25.69
24.65
-
Jan 22, 2026
25.69
25.69
25.69
25.69
24.65
-
Jan 21, 2026
25.69
25.69
25.69
25.69
24.65
-
Jan 20, 2026
25.69
25.69
25.69
25.69
24.65
400
Jan 16, 2026
24.85
24.85
24.85
24.85
23.84
400
Jan 15, 2026
26.50
26.50
26.50
26.50
25.43
-
Jan 14, 2026
26.50
26.50
26.50
26.50
25.43
-
Jan 13, 2026
26.50
26.50
26.50
26.50
25.43
4,000
Jan 12, 2026
27.43
27.43
27.43
27.43
26.32
-
Jan 9, 2026
27.43
27.43
27.43
27.43
26.32
-
Jan 8, 2026
27.43
27.43
27.43
27.43
26.32
-
Jan 7, 2026
27.43
27.43
27.43
27.43
26.32
200
Jan 6, 2026
26.32
26.32
26.32
26.32
25.25
-
Jan 5, 2026
25.80
26.32
25.80
26.32
25.25
700
Jan 2, 2026
27.19
27.19
27.19
27.19
26.09
-
Dec 31, 2025
27.19
27.19
27.19
27.19
26.09
-
Dec 30, 2025
27.19
27.19
27.19
27.19
26.09
-
Dec 29, 2025
25.56
27.19
25.56
27.19
26.09
200
Dec 26, 2025
26.88
26.88
26.88
26.88
25.79
-
Dec 24, 2025
26.88
26.88
26.88
26.88
25.79
-
Dec 23, 2025
25.70
26.88
25.70
26.88
25.79
600
Dec 22, 2025
26.80
26.80
26.80
26.80
25.71
-
Dec 19, 2025
26.80
26.80
26.80
26.80
25.71
-
Dec 18, 2025
26.80
26.80
26.80
26.80
25.71
-
Dec 17, 2025
26.80
26.80
26.80
26.80
25.71
200
Dec 16, 2025
26.00
26.00
26.00
26.00
24.95
-
Dec 15, 2025
25.84
26.00
25.84
26.00
24.95
300
Dec 12, 2025
26.07
26.07
26.07
26.07
25.01
-
Dec 11, 2025
26.07
26.07
26.07
26.07
25.01
-
Dec 10, 2025
26.07
26.07
26.07
26.07
25.01
300
Dec 9, 2025
24.51
24.51
24.51
24.51
23.52
-
Dec 8, 2025
24.51
24.51
24.51
24.51
23.52
-
Dec 5, 2025
24.51
24.51
24.51
24.51
23.52
-
Dec 4, 2025
24.51
24.51
24.51
24.51
23.52
-
Dec 3, 2025
24.51
24.51
24.51
24.51
23.52
-
Dec 2, 2025
24.51
24.51
24.51
24.51
23.52
-
Dec 1, 2025
25.63
25.63
24.51
24.51
23.52
800
Nov 28, 2025
26.49
26.49
26.49
26.49
25.42
-
Nov 26, 2025
26.49
26.49
26.49
26.49
25.42
-
Nov 25, 2025
26.49
26.49
26.49
26.49
25.42
-
Nov 24, 2025
26.49
26.49
26.49
26.49
25.42
-
Nov 21, 2025
26.49
26.49
26.49
26.49
25.42
-
Nov 20, 2025
26.49
26.49
26.49
26.49
25.42
-
Nov 19, 2025
26.49
26.49
26.49
26.49
25.42
-
Nov 18, 2025
26.49
26.49
26.49
26.49
25.42
-
Nov 17, 2025
26.49
26.49
26.49
26.49
25.42
900
Nov 14, 2025
25.50
25.50
25.50
25.50
24.47
-
Nov 13, 2025
25.50
25.50
25.50
25.50
24.47
-
Nov 12, 2025
25.50
25.50
25.50
25.50
24.47
-
Nov 11, 2025
25.50
25.50
25.50
25.50
24.47
-
Nov 10, 2025
25.50
25.50
25.50
25.50
24.47
-
Nov 7, 2025
25.50
25.50
25.50
25.50
24.47
-
Nov 6, 2025
25.50
25.50
25.50
25.50
24.47
-
Nov 5, 2025
25.50
25.50
25.50
25.50
24.47
-
Nov 4, 2025
25.50
25.50
25.50
25.50
24.47
-
Nov 3, 2025
25.50
25.50
25.50
25.50
24.47
-
Oct 31, 2025
25.50
25.50
25.50
25.50
24.47
300
