7,563.00

-11.50

-0.15%

51,738.00

-395.00

-0.76%

28,207.75

+80.25

+0.29%

Russell 2000 Futures

2,813.10

-4.70

-0.17%

4.8940

-0.0350

-0.71%

21.38

+0.23

+1.09%

3,913.80

-55.80

-1.41%

77,019.30

-764.36

-0.98%

Crude Oil Dec 26

98.41

+1.95

+2.02%

US Private Equity

10,836.30

-14.33

-0.13%

NYSEArca - Nasdaq Real Time Price USD

iShares Gold Trust Micro (IAUM)

39.30 +0.60 (+1.55%)

At close: November 2 at 4:00:00 PM EST

38.89 -0.42 (-1.07%)

Pre-Market: 6:30:59 AM EST

Trade IAUM on Coinbase

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 2, 2026	39.32	39.54	39.22	39.30	39.30	3,608,500
Oct 30, 2026	39.30	39.31	38.56	38.70	38.70	11,838,500
Oct 29, 2026	40.10	40.22	39.90	40.08	40.08	1,401,600
Oct 28, 2026	40.37	40.60	40.11	40.60	40.60	2,511,200
Oct 27, 2026	40.07	40.51	40.07	40.47	40.47	1,603,600
Oct 26, 2026	39.93	40.14	39.74	39.99	39.99	1,766,800
Oct 23, 2026	40.11	40.15	39.61	39.86	39.86	2,614,900
Oct 22, 2026	40.61	40.64	40.05	40.14	40.14	4,659,800
Oct 21, 2026	41.22	41.26	40.91	41.20	41.20	4,164,200
Oct 20, 2026	41.09	41.40	41.02	41.07	41.07	8,538,500
Oct 19, 2026	41.46	41.51	41.22	41.28	41.28	1,441,500
Oct 16, 2026	41.45	41.83	41.41	41.54	41.54	1,879,400
Oct 15, 2026	41.39	41.60	41.28	41.60	41.60	2,970,700
Oct 14, 2026	40.76	40.92	40.58	40.85	40.85	2,270,100
Oct 13, 2026	41.73	41.74	41.32	41.49	41.49	2,093,500
Oct 12, 2026	41.60	41.60	41.44	41.54	41.54	1,214,700
Oct 9, 2026	41.73	41.87	41.66	41.81	41.81	1,495,000
Oct 8, 2026	41.06	41.29	40.90	41.18	41.18	2,183,400
Oct 7, 2026	40.77	41.11	40.67	40.86	40.86	1,924,700
Oct 6, 2026	41.46	41.69	41.28	41.55	41.55	1,347,200
Oct 5, 2026	41.38	41.38	41.09	41.26	41.26	1,773,000
Oct 2, 2026	41.79	41.84	41.10	41.33	41.33	3,229,500
Oct 1, 2026	41.50	41.70	41.35	41.59	41.59	3,078,100
Sep 30, 2026	41.77	41.80	41.32	41.42	41.42	3,749,600
Sep 29, 2026	41.41	41.63	41.27	41.62	41.62	2,332,800
Sep 28, 2026	41.30	41.46	40.97	41.08	41.08	5,410,600
Sep 25, 2026	42.63	42.83	42.39	42.77	42.77	2,667,100
Sep 24, 2026	42.60	42.72	42.28	42.59	42.59	2,757,900
Sep 23, 2026	42.97	42.97	42.60	42.68	42.68	1,732,600
Sep 22, 2026	43.15	43.56	42.99	43.49	43.49	2,000,800
Sep 21, 2026	43.49	43.49	43.07	43.30	43.30	1,619,300
Sep 18, 2026	43.52	43.80	43.27	43.59	43.59	1,362,000
Sep 17, 2026	43.51	43.63	43.27	43.31	43.31	1,805,300
Sep 16, 2026	43.35	43.51	42.19	42.57	42.57	4,991,200
Sep 15, 2026	42.73	42.96	42.58	42.82	42.82	2,137,500
Sep 14, 2026	42.59	43.02	42.49	42.69	42.69	4,507,400
Sep 11, 2026	43.74	43.86	43.27	43.33	43.33	2,558,800
Sep 10, 2026	43.41	43.59	42.98	43.08	43.08	3,659,100
Sep 9, 2026	44.14	44.17	43.60	43.84	43.84	1,971,400
Sep 8, 2026	43.85	43.94	43.42	43.45	43.45	2,231,800
Sep 4, 2026	43.97	44.33	43.90	44.20	44.20	2,487,500
Sep 3, 2026	44.62	44.93	44.40	44.59	44.59	5,017,800
Sep 2, 2026	43.42	43.81	43.42	43.76	43.76	2,439,800
Sep 1, 2026	43.30	43.60	43.08	43.13	43.13	2,587,500
Aug 31, 2026	44.31	44.39	44.00	44.39	44.39	2,312,400
Aug 28, 2026	45.86	46.16	44.29	44.43	44.43	10,380,500
Aug 27, 2026	45.73	46.00	45.47	45.93	45.93	2,440,900
Aug 26, 2026	45.94	46.16	45.67	45.79	45.79	2,396,400
Aug 25, 2026	45.93	46.52	45.89	46.51	46.51	3,865,800
Aug 24, 2026	46.56	46.65	46.10	46.38	46.38	3,582,600
Aug 21, 2026	45.69	46.15	45.58	45.99	45.99	2,947,500
Aug 20, 2026	44.57	45.24	44.53	45.15	45.15	3,678,400
Aug 19, 2026	44.43	44.97	44.28	44.97	44.97	3,355,000
Aug 18, 2026	43.77	43.92	43.24	43.31	43.31	2,816,200
Aug 17, 2026	43.71	44.12	43.70	44.05	44.05	3,732,800
Aug 14, 2026	43.68	43.81	43.56	43.63	43.63	1,384,300
Aug 13, 2026	43.65	43.72	43.28	43.33	43.33	1,847,400
Aug 12, 2026	44.03	44.23	43.81	44.00	44.00	2,427,600
Aug 11, 2026	43.79	43.88	43.44	43.57	43.57	2,406,800
Aug 10, 2026	43.20	43.79	43.01	43.74	43.74	1,867,200
Aug 7, 2026	43.39	43.52	43.13	43.29	43.29	5,034,500
Aug 6, 2026	42.31	42.60	42.08	42.33	42.33	1,809,300
Aug 5, 2026	41.81	42.51	41.74	42.32	42.32	4,520,700
Aug 4, 2026	40.64	40.91	40.61	40.65	40.65	1,277,000
Aug 3, 2026	40.20	40.42	40.05	40.38	40.38	1,854,200
Jul 31, 2026	40.28	40.41	40.06	40.37	40.37	4,891,800
Jul 30, 2026	40.64	41.04	40.60	40.97	40.97	1,767,500
Jul 29, 2026	40.00	41.01	39.81	40.32	40.32	3,221,700
Jul 28, 2026	40.15	40.32	39.98	40.13	40.13	1,610,100
Jul 27, 2026	40.61	40.78	40.51	40.69	40.69	1,332,000
Jul 24, 2026	40.31	40.67	40.31	40.39	40.39	1,263,600
Jul 23, 2026	40.44	40.52	40.24	40.35	40.35	1,150,700
Jul 22, 2026	41.18	41.51	41.15	41.17	41.17	1,417,600
Jul 21, 2026	40.37	40.72	40.31	40.71	40.71	1,045,600
Jul 20, 2026	39.93	40.06	39.83	39.93	39.93	1,468,600
Jul 17, 2026	39.55	40.09	39.49	40.00	40.00	1,708,900
Jul 16, 2026	39.91	40.01	39.54	39.64	39.64	1,446,400
Jul 15, 2026	40.42	40.67	40.13	40.41	40.41	1,805,600
Jul 14, 2026	40.67	40.86	40.29	40.40	40.40	1,729,500
Jul 13, 2026	40.47	40.49	39.72	39.88	39.88	1,708,700
Jul 10, 2026	40.72	40.99	40.58	40.93	40.93	1,528,100
Jul 9, 2026	41.11	41.22	41.00	41.07	41.07	805,900
Jul 8, 2026	40.54	40.76	40.08	40.67	40.67	1,897,700
Jul 7, 2026	41.51	41.65	40.78	41.01	41.01	1,735,300
Jul 6, 2026	41.30	41.53	41.15	41.50	41.50	2,127,600
Jul 2, 2026	40.97	41.28	40.87	41.06	41.06	4,667,300
Jul 1, 2026	40.30	41.00	40.21	40.26	40.26	2,337,200
Jun 30, 2026	40.10	40.48	39.99	40.01	40.01	1,752,800
Jun 29, 2026	40.22	40.29	39.85	40.01	40.01	1,457,000
Jun 26, 2026	40.42	40.81	40.31	40.56	40.56	1,527,400
Jun 25, 2026	40.06	40.29	39.85	40.13	40.13	3,226,000
Jun 24, 2026	39.62	40.26	39.45	39.73	39.73	3,101,100
Jun 23, 2026	41.02	41.28	40.96	40.98	40.98	1,657,400
Jun 22, 2026	41.71	41.95	41.55	41.76	41.76	1,552,600
Jun 18, 2026	42.49	42.61	41.87	42.02	42.02	1,855,800
Jun 17, 2026	43.20	43.65	42.03	42.20	42.20	5,853,800
Jun 16, 2026	43.20	43.32	42.99	43.18	43.18	1,499,700
Jun 15, 2026	43.36	43.53	43.01	43.07	43.07	3,721,300
Jun 12, 2026	41.87	42.20	41.62	41.96	41.96	2,139,200
Jun 11, 2026	40.60	42.03	40.37	41.92	41.92	4,496,700
Jun 10, 2026	41.33	41.70	40.67	40.68	40.68	3,510,200
Jun 9, 2026	43.17	43.47	42.21	42.43	42.43	2,855,500
Jun 8, 2026	43.16	43.31	42.99	43.11	43.11	2,190,600
Jun 5, 2026	43.89	43.94	42.99	43.02	43.02	3,151,300
Jun 4, 2026	44.87	44.97	44.40	44.64	44.64	1,343,500
Jun 3, 2026	44.33	44.43	44.10	44.28	44.28	1,906,600
Jun 2, 2026	44.95	44.98	44.63	44.71	44.71	1,267,000
Jun 1, 2026	44.50	44.79	44.31	44.64	44.64	2,975,800
May 29, 2026	45.11	45.79	45.07	45.29	45.29	2,282,800
May 28, 2026	44.12	44.97	44.01	44.80	44.80	2,133,200
May 27, 2026	43.90	44.42	43.89	44.33	44.33	4,033,700
May 26, 2026	45.05	45.15	44.67	44.92	44.92	5,764,400
May 22, 2026	45.07	45.12	44.75	44.93	44.93	1,934,100
May 21, 2026	44.86	45.41	44.72	45.26	45.26	2,214,300
May 20, 2026	44.73	45.38	44.51	45.30	45.30	2,651,200
May 19, 2026	44.77	44.98	44.50	44.67	44.67	1,694,800
May 18, 2026	45.55	45.69	45.17	45.42	45.42	2,289,300
May 15, 2026	45.33	45.50	44.96	45.30	45.30	1,683,700
May 14, 2026	46.73	46.83	46.37	46.37	46.37	1,173,200
May 13, 2026	46.73	46.93	46.54	46.72	46.72	1,132,400
May 12, 2026	46.75	46.99	46.22	46.99	46.99	1,335,500
May 11, 2026	47.12	47.32	46.92	47.18	47.18	1,837,800
May 8, 2026	47.10	47.33	46.87	47.07	47.07	1,386,000
May 7, 2026	47.29	47.48	46.71	46.86	46.86	1,799,600
May 6, 2026	46.68	47.01	46.63	46.77	46.77	1,770,200
May 5, 2026	45.60	45.70	45.37	45.39	45.39	956,000
May 4, 2026	45.46	45.67	44.86	45.01	45.01	2,207,300
May 1, 2026	45.72	46.44	45.70	45.95	45.95	1,817,300
Apr 30, 2026	46.16	46.17	45.89	45.98	45.98	1,422,100
Apr 29, 2026	45.22	45.49	44.95	45.31	45.31	2,327,500
Apr 28, 2026	45.67	45.86	45.42	45.80	45.80	2,712,900
Apr 27, 2026	46.84	46.85	46.51	46.65	46.65	1,331,300
Apr 24, 2026	46.80	47.22	46.74	47.03	47.03	2,469,500
Apr 23, 2026	47.09	47.24	46.47	46.79	46.79	2,451,000
Apr 22, 2026	47.33	47.43	47.08	47.24	47.24	1,928,200
Apr 21, 2026	47.59	47.78	46.52	46.62	46.62	4,317,000
Apr 20, 2026	48.08	48.11	47.76	47.98	47.98	1,683,800
Apr 17, 2026	48.33	48.68	48.33	48.39	48.39	2,816,300
Apr 16, 2026	47.98	48.06	47.55	47.75	47.75	1,967,300
Apr 15, 2026	48.04	48.13	47.69	47.79	47.79	2,526,700
Apr 14, 2026	47.67	48.30	47.65	48.29	48.29	3,199,000
Apr 13, 2026	47.16	47.33	46.83	47.25	47.25	2,540,800
Apr 10, 2026	47.58	47.78	47.30	47.42	47.42	2,326,000
Apr 9, 2026	47.34	47.83	47.29	47.53	47.53	2,925,700
Apr 8, 2026	47.75	47.78	46.81	47.15	47.15	4,318,700
Apr 7, 2026	46.43	47.02	45.91	46.84	46.84	4,321,900
Apr 6, 2026	46.53	46.80	46.30	46.39	46.39	3,727,200
Apr 2, 2026	45.83	46.83	45.70	46.57	46.57	4,791,900
Apr 1, 2026	47.19	47.74	47.06	47.50	47.50	6,063,100
Mar 31, 2026	45.58	46.71	45.53	46.70	46.70	8,434,400
Mar 30, 2026	45.52	45.57	44.78	45.00	45.00	5,096,600
Mar 27, 2026	44.08	45.39	43.99	44.98	44.98	7,254,800
Mar 26, 2026	44.33	44.63	43.44	43.49	43.49	5,972,700
Mar 25, 2026	45.53	45.63	44.73	45.15	45.15	5,373,600
Mar 24, 2026	43.40	44.19	43.35	43.86	43.86	7,072,300
Mar 23, 2026	43.94	44.97	43.35	43.83	43.83	14,222,300
Mar 20, 2026	46.43	46.49	44.62	44.86	44.86	9,754,000
Mar 19, 2026	45.61	46.45	45.22	46.26	46.26	17,474,600
Mar 18, 2026	48.45	48.83	48.22	48.26	48.26	4,401,600
Mar 17, 2026	49.96	50.14	49.56	49.83	49.83	2,229,400
Mar 16, 2026	50.03	50.20	49.57	49.96	49.96	2,865,400
Mar 13, 2026	50.90	50.99	49.92	49.99	49.99	3,404,900
Mar 12, 2026	51.53	51.54	50.62	50.67	50.67	3,194,100
Mar 11, 2026	51.64	51.79	51.33	51.67	51.67	2,237,400
Mar 10, 2026	52.03	52.21	51.44	51.83	51.83	4,072,100
Mar 9, 2026	50.77	51.27	50.42	51.25	51.25	3,108,700
Mar 6, 2026	50.86	51.56	50.67	51.36	51.36	3,831,400
Mar 5, 2026	51.01	51.06	50.33	50.59	50.59	5,126,900
Mar 4, 2026	51.48	51.67	50.92	51.17	51.17	4,068,300
Mar 3, 2026	51.26	51.32	49.79	50.79	50.79	12,545,500
Mar 2, 2026	53.16	53.38	52.44	53.16	53.16	7,146,500
Feb 27, 2026	52.13	52.49	51.97	52.47	52.47	3,801,300
Feb 26, 2026	51.52	51.84	51.12	51.80	51.80	5,067,600
Feb 25, 2026	51.60	52.01	51.29	51.36	51.36	3,836,400
Feb 24, 2026	50.99	51.56	50.94	51.48	51.48	3,199,600
Feb 23, 2026	51.48	52.21	51.48	52.20	52.20	3,616,300
Feb 20, 2026	50.24	50.81	49.69	50.81	50.81	9,603,200
Feb 19, 2026	49.62	50.05	49.46	49.83	49.83	3,423,700
Feb 18, 2026	49.45	49.94	49.38	49.70	49.70	5,182,200
Feb 17, 2026	48.83	48.95	48.33	48.61	48.61	8,216,200
Feb 13, 2026	49.86	50.30	49.49	50.17	50.17	8,316,000
Feb 12, 2026	50.43	50.57	48.61	48.97	48.97	17,434,600
Feb 11, 2026	50.53	50.82	50.20	50.72	50.72	8,382,100
Feb 10, 2026	50.54	50.61	49.84	50.13	50.13	5,059,400
Feb 9, 2026	50.06	50.69	49.98	50.63	50.63	4,049,400
Feb 6, 2026	48.88	49.55	48.82	49.36	49.36	6,812,800
Feb 5, 2026	48.13	48.90	47.76	47.94	47.94	10,751,700
Feb 4, 2026	50.17	50.23	48.35	49.25	49.25	10,235,200
Feb 3, 2026	49.07	49.78	48.58	49.27	49.27	20,022,200
Feb 2, 2026	47.06	47.79	45.83	46.41	46.41	19,239,200
Jan 30, 2026	50.55	50.97	46.70	48.48	48.48	55,596,700
Jan 29, 2026	55.25	55.27	50.86	53.79	53.79	53,123,500
Jan 28, 2026	52.44	53.74	52.20	53.60	53.60	17,623,900
Jan 27, 2026	50.44	51.66	50.32	51.62	51.62	11,156,500
Jan 26, 2026	50.63	50.88	49.92	50.39	50.39	9,729,700
Jan 23, 2026	49.24	49.75	49.17	49.66	49.66	4,617,700
Jan 22, 2026	48.14	49.13	48.10	49.01	49.01	5,518,200
Jan 21, 2026	48.44	48.57	47.40	48.11	48.11	15,918,300
Jan 20, 2026	47.34	47.51	47.08	47.43	47.43	4,585,900
Jan 16, 2026	45.86	46.05	45.23	45.68	45.68	4,552,300
Jan 15, 2026	45.88	46.10	45.84	45.90	45.90	2,816,000
Jan 14, 2026	46.20	46.28	45.84	46.19	46.19	4,136,600
Jan 13, 2026	46.04	46.20	45.55	45.72	45.72	3,366,800
Jan 12, 2026	45.71	46.15	45.71	45.79	45.79	2,762,500
Jan 9, 2026	44.80	45.02	44.65	44.94	44.94	1,945,000
Jan 8, 2026	44.14	44.63	44.07	44.62	44.62	1,706,200
Jan 7, 2026	44.28	44.53	44.09	44.38	44.38	1,908,300
Jan 6, 2026	44.52	44.83	44.49	44.79	44.79	3,057,300
Jan 5, 2026	44.06	44.42	44.04	44.31	44.31	4,138,600
Jan 2, 2026	43.55	43.55	42.97	43.18	43.18	3,123,300
Dec 31, 2025	43.23	43.38	42.91	42.99	42.99	2,276,000
Dec 30, 2025	43.77	43.78	43.24	43.28	43.28	2,945,300
Dec 29, 2025	43.77	43.77	42.89	43.20	43.20	5,004,300
Dec 26, 2025	45.14	45.36	44.97	45.18	45.18	2,695,100
Dec 24, 2025	44.69	44.74	44.33	44.66	44.66	1,530,900
Dec 23, 2025	44.50	44.85	44.14	44.83	44.83	2,490,500
Dec 22, 2025	44.12	44.28	43.99	44.26	44.26	1,468,200
Dec 19, 2025	43.15	43.42	43.06	43.26	43.26	1,545,300
Dec 18, 2025	43.19	43.60	42.93	43.20	43.20	2,643,400
Dec 17, 2025	43.15	43.35	43.07	43.29	43.29	3,467,100
Dec 16, 2025	43.12	43.22	42.78	42.91	42.91	2,856,000
Dec 15, 2025	43.12	43.21	42.72	42.92	42.92	2,801,400
Dec 12, 2025	43.28	43.39	42.44	42.85	42.85	3,695,800
Dec 11, 2025	42.16	42.72	42.12	42.62	42.62	3,227,400
Dec 10, 2025	41.84	42.25	41.68	42.16	42.16	3,203,000
Dec 9, 2025	41.81	42.08	41.77	42.00	42.00	1,906,800
Dec 8, 2025	41.96	41.98	41.63	41.79	41.79	1,576,600
Dec 5, 2025	42.19	42.45	41.85	41.88	41.88	2,036,300
Dec 4, 2025	41.93	42.06	41.78	41.96	41.96	1,131,100
Dec 3, 2025	42.11	42.28	41.83	41.94	41.94	1,264,800
Dec 2, 2025	42.14	42.15	41.50	41.97	41.97	1,427,900
Dec 1, 2025	42.34	42.34	42.06	42.23	42.23	2,465,500
Nov 28, 2025	41.84	42.03	41.72	42.03	42.03	1,188,500
Nov 26, 2025	41.30	41.59	41.25	41.52	41.52	2,173,200
Nov 25, 2025	41.22	41.45	40.98	41.20	41.20	2,809,100
Nov 24, 2025	40.64	41.21	40.56	41.20	41.20	1,566,400
Nov 21, 2025	40.54	40.87	40.42	40.54	40.54	2,208,900
Nov 20, 2025	40.66	40.92	40.31	40.63	40.63	2,480,100
Nov 19, 2025	40.95	41.19	40.43	40.63	40.63	3,038,500
Nov 18, 2025	40.62	40.69	40.29	40.58	40.58	2,052,600
Nov 17, 2025	40.54	40.68	39.93	40.29	40.29	3,332,200
Nov 14, 2025	40.40	40.98	40.18	40.75	40.75	2,767,300
Nov 13, 2025	41.98	42.06	41.31	41.50	41.50	4,411,100
Nov 12, 2025	41.19	41.98	41.13	41.84	41.84	1,976,100
Nov 11, 2025	41.18	41.22	40.85	41.16	41.16	1,722,300
Nov 10, 2025	40.74	41.03	40.63	40.99	40.99	1,741,500
Nov 7, 2025	39.88	40.13	39.72	39.92	39.92	2,531,600
Nov 6, 2025	39.78	39.89	39.53	39.68	39.68	1,791,500
Nov 5, 2025	39.71	39.78	39.52	39.72	39.72	1,531,600
Nov 4, 2025	39.40	39.63	39.17	39.27	39.27	2,976,800
Nov 3, 2025	39.99	40.17	39.83	39.98	39.98	2,020,900

Mobilize your Website

View Site in Mobile | Classic

Share by: