Nasdaq - Delayed Quote
USD
American Fds Itmt Bd Fd of Amer C (IBFCX)
12.28
0.00
(0.00%)
At close: 8:02:00 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
12.28
12.28
12.28
12.28
12.28
-
Oct 30, 2026
0.034
Distribution
Fund distributions shown include income and capital gains
Oct 30, 2026
12.28
12.28
12.28
12.28
12.28
-
Oct 29, 2026
12.25
12.25
12.25
12.25
12.22
-
Oct 28, 2026
12.22
12.22
12.22
12.22
12.19
-
Oct 27, 2026
12.22
12.22
12.22
12.22
12.19
-
Oct 26, 2026
12.22
12.22
12.22
12.22
12.19
-
Oct 23, 2026
12.22
12.22
12.22
12.22
12.19
-
Oct 22, 2026
12.24
12.24
12.24
12.24
12.21
-
Oct 21, 2026
12.16
12.16
12.16
12.16
12.13
-
Oct 20, 2026
12.17
12.17
12.17
12.17
12.14
-
Oct 19, 2026
12.17
12.17
12.17
12.17
12.14
-
Oct 16, 2026
12.20
12.20
12.20
12.20
12.17
-
Oct 15, 2026
12.19
12.19
12.19
12.19
12.16
-
Oct 14, 2026
12.15
12.15
12.15
12.15
12.12
-
Oct 13, 2026
12.15
12.15
12.15
12.15
12.12
-
Oct 12, 2026
12.14
12.14
12.14
12.14
12.11
-
Oct 9, 2026
12.14
12.14
12.14
12.14
12.11
-
Oct 8, 2026
12.15
12.15
12.15
12.15
12.12
-
Oct 7, 2026
12.13
12.13
12.13
12.13
12.10
-
Oct 6, 2026
12.13
12.13
12.13
12.13
12.10
-
Oct 5, 2026
12.11
12.11
12.11
12.11
12.08
-
Oct 2, 2026
12.12
12.12
12.12
12.12
12.09
-
Oct 1, 2026
12.14
12.14
12.14
12.14
12.11
-
Sep 30, 2026
0.033
Distribution
Fund distributions shown include income and capital gains
Sep 30, 2026
12.10
12.10
12.10
12.10
12.07
-
Sep 29, 2026
12.11
12.11
12.11
12.11
12.04
-
Sep 28, 2026
12.11
12.11
12.11
12.11
12.04
-
Sep 25, 2026
12.16
12.16
12.16
12.16
12.09
-
Sep 24, 2026
12.13
12.13
12.13
12.13
12.06
-
Sep 23, 2026
12.16
12.16
12.16
12.16
12.09
-
Sep 22, 2026
12.23
12.23
12.23
12.23
12.16
-
Sep 21, 2026
12.24
12.24
12.24
12.24
12.17
-
Sep 18, 2026
12.22
12.22
12.22
12.22
12.15
-
Sep 17, 2026
12.26
12.26
12.26
12.26
12.19
-
Sep 16, 2026
12.22
12.22
12.22
12.22
12.15
-
Sep 15, 2026
12.23
12.23
12.23
12.23
12.16
-
Sep 14, 2026
12.24
12.24
12.24
12.24
12.17
-
Sep 11, 2026
12.25
12.25
12.25
12.25
12.18
-
Sep 10, 2026
12.28
12.28
12.28
12.28
12.21
-
Sep 9, 2026
12.34
12.34
12.34
12.34
12.27
-
Sep 8, 2026
12.36
12.36
12.36
12.36
12.29
-
Sep 4, 2026
12.37
12.37
12.37
12.37
12.30
-
Sep 3, 2026
12.38
12.38
12.38
12.38
12.31
-
Sep 2, 2026
12.36
12.36
12.36
12.36
12.29
-
Sep 1, 2026
12.36
12.36
12.36
12.36
12.29
-
Aug 31, 2026
0.031
Distribution
Fund distributions shown include income and capital gains
Aug 31, 2026
12.38
12.38
12.38
12.38
12.31
-
Aug 28, 2026
12.39
12.39
12.39
12.39
12.29
-
Aug 27, 2026
12.43
12.43
12.43
12.43
12.33
-
Aug 26, 2026
12.44
12.44
12.44
12.44
12.34
-
Aug 25, 2026
12.45
12.45
12.45
12.45
12.35
-
Aug 24, 2026
12.42
12.42
12.42
12.42
12.32
-
Aug 21, 2026
12.41
12.41
12.41
12.41
12.31
-
Aug 20, 2026
12.43
12.43
12.43
12.43
12.33
-
Aug 19, 2026
12.45
12.45
12.45
12.45
12.35
-
Aug 18, 2026
12.43
12.43
12.43
12.43
12.33
-
Aug 17, 2026
12.43
12.43
12.43
12.43
12.33
-
Aug 14, 2026
12.44
12.44
12.44
12.44
12.34
-
Aug 13, 2026
12.46
12.46
12.46
12.46
12.36
-
Aug 12, 2026
12.43
12.43
12.43
12.43
12.33
-
Aug 11, 2026
12.42
12.42
12.42
12.42
12.32
-
Aug 10, 2026
12.41
12.41
12.41
12.41
12.31
-
Aug 7, 2026
12.44
12.44
12.44
12.44
12.34
-
Aug 6, 2026
12.42
12.42
12.42
12.42
12.32
-
Aug 5, 2026
12.45
12.45
12.45
12.45
12.35
-
Aug 4, 2026
12.45
12.45
12.45
12.45
12.35
-
Aug 3, 2026
12.41
12.41
12.41
12.41
12.31
-
Jul 31, 2026
0.033
Distribution
Fund distributions shown include income and capital gains
Jul 31, 2026
12.40
12.40
12.40
12.40
12.30
-
Jul 30, 2026
12.42
12.42
12.42
12.42
12.29
-
Jul 29, 2026
12.42
12.42
12.42
12.42
12.29
-
Jul 28, 2026
12.43
12.43
12.43
12.43
12.30
-
Jul 27, 2026
12.40
12.40
12.40
12.40
12.27
-
Jul 24, 2026
12.39
12.39
12.39
12.39
12.26
-
Jul 23, 2026
12.38
12.38
12.38
12.38
12.25
-
Jul 22, 2026
12.41
12.41
12.41
12.41
12.28
-
Jul 21, 2026
12.43
12.43
12.43
12.43
12.30
-
Jul 20, 2026
12.45
12.45
12.45
12.45
12.32
-
Jul 17, 2026
12.47
12.47
12.47
12.47
12.34
-
Jul 16, 2026
12.47
12.47
12.47
12.47
12.34
-
Jul 15, 2026
12.48
12.48
12.48
12.48
12.35
-
Jul 14, 2026
12.46
12.46
12.46
12.46
12.33
-
Jul 13, 2026
12.43
12.43
12.43
12.43
12.30
-
Jul 10, 2026
12.46
12.46
12.46
12.46
12.33
-
Jul 9, 2026
12.48
12.48
12.48
12.48
12.35
-
Jul 8, 2026
12.46
12.46
12.46
12.46
12.33
-
Jul 7, 2026
12.48
12.48
12.48
12.48
12.35
-
Jul 6, 2026
12.51
12.51
12.51
12.51
12.38
-
Jul 2, 2026
12.51
12.51
12.51
12.51
12.38
-
Jul 1, 2026
12.49
12.49
12.49
12.49
12.36
-
Jun 30, 2026
0.033
Distribution
Fund distributions shown include income and capital gains
Jun 30, 2026
12.51
12.51
12.51
12.51
12.38
-
Jun 29, 2026
12.54
12.54
12.54
12.54
12.37
-
Jun 26, 2026
12.54
12.54
12.54
12.54
12.37
-
Jun 25, 2026
12.53
12.53
12.53
12.53
12.36
-
Jun 24, 2026
12.52
12.52
12.52
12.52
12.35
-
Jun 23, 2026
12.49
12.49
12.49
12.49
12.32
-
Jun 22, 2026
12.47
12.47
12.47
12.47
12.31
-
Jun 18, 2026
12.50
12.50
12.50
12.50
12.33
-
Jun 17, 2026
12.49
12.49
12.49
12.49
12.32
-
Jun 16, 2026
12.54
12.54
12.54
12.54
12.37
-
Jun 15, 2026
12.53
12.53
12.53
12.53
12.36
-
Jun 12, 2026
12.52
12.52
12.52
12.52
12.35
-
Jun 11, 2026
12.53
12.53
12.53
12.53
12.36
-
Jun 10, 2026
12.49
12.49
12.49
12.49
12.32
-
Jun 9, 2026
12.49
12.49
12.49
12.49
12.32
-
Jun 8, 2026
12.48
12.48
12.48
12.48
12.32
-
Jun 5, 2026
12.48
12.48
12.48
12.48
12.32
-
Jun 4, 2026
12.53
12.53
12.53
12.53
12.36
-
Jun 3, 2026
12.52
12.52
12.52
12.52
12.35
-
Jun 2, 2026
12.54
12.54
12.54
12.54
12.37
-
Jun 1, 2026
12.53
12.53
12.53
12.53
12.36
-
May 29, 2026
0.034
Distribution
Fund distributions shown include income and capital gains
May 29, 2026
12.55
12.55
12.55
12.55
12.38
-
May 28, 2026
12.54
12.54
12.54
12.54
12.34
-
May 27, 2026
12.53
12.53
12.53
12.53
12.33
-
May 26, 2026
12.53
12.53
12.53
12.53
12.33
-
May 22, 2026
12.49
12.49
12.49
12.49
12.29
-
May 21, 2026
12.50
12.50
12.50
12.50
12.30
-
May 20, 2026
12.50
12.50
12.50
12.50
12.30
-
May 19, 2026
12.45
12.45
12.45
12.45
12.25
-
May 18, 2026
12.48
12.48
12.48
12.48
12.28
-
May 15, 2026
12.49
12.49
12.49
12.49
12.29
-
May 14, 2026
12.54
12.54
12.54
12.54
12.34
-
May 13, 2026
12.54
12.54
12.54
12.54
12.34
-
May 12, 2026
12.54
12.54
12.54
12.54
12.34
-
May 11, 2026
12.57
12.57
12.57
12.57
12.37
-
May 8, 2026
12.59
12.59
12.59
12.59
12.39
-
May 7, 2026
12.58
12.58
12.58
12.58
12.38
-
May 6, 2026
12.60
12.60
12.60
12.60
12.40
-
May 5, 2026
12.56
12.56
12.56
12.56
12.36
-
May 4, 2026
12.55
12.55
12.55
12.55
12.35
-
May 1, 2026
12.58
12.58
12.58
12.58
12.38
-
Apr 30, 2026
0.033
Distribution
Fund distributions shown include income and capital gains
Apr 30, 2026
12.58
12.58
12.58
12.58
12.38
-
Apr 29, 2026
12.56
12.56
12.56
12.56
12.33
-
Apr 28, 2026
12.60
12.60
12.60
12.60
12.37
-
Apr 27, 2026
12.62
12.62
12.62
12.62
12.39
-
Apr 24, 2026
12.63
12.63
12.63
12.63
12.40
-
Apr 23, 2026
12.61
12.61
12.61
12.61
12.38
-
Apr 22, 2026
12.63
12.63
12.63
12.63
12.40
-
Apr 21, 2026
12.62
12.62
12.62
12.62
12.39
-
Apr 20, 2026
12.66
12.66
12.66
12.66
12.43
-
Apr 17, 2026
12.67
12.67
12.67
12.67
12.44
-
Apr 16, 2026
12.63
12.63
12.63
12.63
12.40
-
Apr 15, 2026
12.64
12.64
12.64
12.64
12.41
-
Apr 14, 2026
12.65
12.65
12.65
12.65
12.42
-
Apr 13, 2026
12.63
12.63
12.63
12.63
12.40
-
Apr 10, 2026
12.62
12.62
12.62
12.62
12.39
-
Apr 9, 2026
12.63
12.63
12.63
12.63
12.40
-
Apr 8, 2026
12.62
12.62
12.62
12.62
12.39
-
Apr 7, 2026
12.60
12.60
12.60
12.60
12.37
-
Apr 6, 2026
12.59
12.59
12.59
12.59
12.36
-
Apr 2, 2026
12.61
12.61
12.61
12.61
12.38
-
Apr 1, 2026
12.60
12.60
12.60
12.60
12.37
-
Mar 31, 2026
0.033
Distribution
Fund distributions shown include income and capital gains
Mar 31, 2026
12.60
12.60
12.60
12.60
12.37
-
Mar 30, 2026
12.58
12.58
12.58
12.58
12.32
-
Mar 27, 2026
12.53
12.53
12.53
12.53
12.27
-
Mar 26, 2026
12.52
12.52
12.52
12.52
12.26
-
Mar 25, 2026
12.58
12.58
12.58
12.58
12.32
-
Mar 24, 2026
12.55
12.55
12.55
12.55
12.29
-
Mar 23, 2026
12.58
12.58
12.58
12.58
12.32
-
Mar 20, 2026
12.55
12.55
12.55
12.55
12.29
-
Mar 19, 2026
12.61
12.61
12.61
12.61
12.34
-
Mar 18, 2026
12.62
12.62
12.62
12.62
12.35
-
Mar 17, 2026
12.66
12.66
12.66
12.66
12.39
-
Mar 16, 2026
12.65
12.65
12.65
12.65
12.38
-
Mar 13, 2026
12.62
12.62
12.62
12.62
12.35
-
Mar 12, 2026
12.63
12.63
12.63
12.63
12.36
-
Mar 11, 2026
12.67
12.67
12.67
12.67
12.40
-
Mar 10, 2026
12.70
12.70
12.70
12.70
12.43
-
Mar 9, 2026
12.71
12.71
12.71
12.71
12.44
-
Mar 6, 2026
12.71
12.71
12.71
12.71
12.44
-
Mar 5, 2026
12.71
12.71
12.71
12.71
12.44
-
Mar 4, 2026
12.73
12.73
12.73
12.73
12.46
-
Mar 3, 2026
12.74
12.74
12.74
12.74
12.47
-
Mar 2, 2026
12.75
12.75
12.75
12.75
12.48
-
Feb 27, 2026
0.03
Distribution
Fund distributions shown include income and capital gains
Feb 27, 2026
12.79
12.79
12.79
12.79
12.52
-
Feb 26, 2026
12.77
12.77
12.77
12.77
12.47
-
Feb 25, 2026
12.76
12.76
12.76
12.76
12.46
-
Feb 24, 2026
12.77
12.77
12.77
12.77
12.47
-
Feb 23, 2026
12.77
12.77
12.77
12.77
12.47
-
Feb 20, 2026
12.76
12.76
12.76
12.76
12.46
-
Feb 19, 2026
12.76
12.76
12.76
12.76
12.46
-
Feb 18, 2026
12.76
12.76
12.76
12.76
12.46
-
Feb 17, 2026
12.77
12.77
12.77
12.77
12.47
-
Feb 13, 2026
12.78
12.78
12.78
12.78
12.48
-
Feb 12, 2026
12.76
12.76
12.76
12.76
12.46
-
Feb 11, 2026
12.73
12.73
12.73
12.73
12.43
-
Feb 10, 2026
12.75
12.75
12.75
12.75
12.45
-
Feb 9, 2026
12.73
12.73
12.73
12.73
12.43
-
Feb 6, 2026
12.73
12.73
12.73
12.73
12.43
-
Feb 5, 2026
12.73
12.73
12.73
12.73
12.43
-
Feb 4, 2026
12.70
12.70
12.70
12.70
12.40
-
Feb 3, 2026
12.70
12.70
12.70
12.70
12.40
-
Feb 2, 2026
12.70
12.70
12.70
12.70
12.40
-
Jan 30, 2026
0.03
Distribution
Fund distributions shown include income and capital gains
Jan 30, 2026
12.71
12.71
12.71
12.71
12.41
-
Jan 29, 2026
12.71
12.71
12.71
12.71
12.38
-
Jan 28, 2026
12.70
12.70
12.70
12.70
12.37
-
Jan 27, 2026
12.70
12.70
12.70
12.70
12.37
-
Jan 26, 2026
12.70
12.70
12.70
12.70
12.37
-
Jan 23, 2026
12.69
12.69
12.69
12.69
12.36
-
Jan 22, 2026
12.69
12.69
12.69
12.69
12.36
-
Jan 21, 2026
12.69
12.69
12.69
12.69
12.36
-
Jan 20, 2026
12.68
12.68
12.68
12.68
12.35
-
Jan 16, 2026
12.69
12.69
12.69
12.69
12.36
-
Jan 15, 2026
12.71
12.71
12.71
12.71
12.38
-
Jan 14, 2026
12.73
12.73
12.73
12.73
12.40
-
Jan 13, 2026
12.72
12.72
12.72
12.72
12.39
-
Jan 12, 2026
12.71
12.71
12.71
12.71
12.38
-
Jan 9, 2026
12.72
12.72
12.72
12.72
12.39
-
Jan 8, 2026
12.72
12.72
12.72
12.72
12.39
-
Jan 7, 2026
12.73
12.73
12.73
12.73
12.40
-
Jan 6, 2026
12.73
12.73
12.73
12.73
12.40
-
Jan 5, 2026
12.73
12.73
12.73
12.73
12.40
-
Jan 2, 2026
12.72
12.72
12.72
12.72
12.39
-
Dec 31, 2025
0.034
Distribution
Fund distributions shown include income and capital gains
Dec 31, 2025
12.72
12.72
12.72
12.72
12.39
-
Dec 30, 2025
12.74
12.74
12.74
12.74
12.38
-
Dec 29, 2025
12.74
12.74
12.74
12.74
12.38
-
Dec 26, 2025
12.73
12.73
12.73
12.73
12.37
-
Dec 24, 2025
12.72
12.72
12.72
12.72
12.36
-
Dec 23, 2025
12.71
12.71
12.71
12.71
12.35
-
Dec 22, 2025
12.72
12.72
12.72
12.72
12.36
-
Dec 19, 2025
12.73
12.73
12.73
12.73
12.37
-
Dec 18, 2025
12.74
12.74
12.74
12.74
12.38
-
Dec 17, 2025
12.73
12.73
12.73
12.73
12.37
-
Dec 16, 2025
12.73
12.73
12.73
12.73
12.37
-
Dec 15, 2025
12.71
12.71
12.71
12.71
12.35
-
Dec 12, 2025
12.70
12.70
12.70
12.70
12.34
-
Dec 11, 2025
12.71
12.71
12.71
12.71
12.35
-
Dec 10, 2025
12.71
12.71
12.71
12.71
12.35
-
Dec 9, 2025
12.68
12.68
12.68
12.68
12.32
-
Dec 8, 2025
12.69
12.69
12.69
12.69
12.33
-
Dec 5, 2025
12.71
12.71
12.71
12.71
12.35
-
Dec 4, 2025
12.72
12.72
12.72
12.72
12.36
-
Dec 3, 2025
12.74
12.74
12.74
12.74
12.38
-
Dec 2, 2025
12.73
12.73
12.73
12.73
12.37
-
Dec 1, 2025
12.72
12.72
12.72
12.72
12.36
-
Nov 28, 2025
0.032
Distribution
Fund distributions shown include income and capital gains
Nov 28, 2025
12.74
12.74
12.74
12.74
12.38
-
Nov 26, 2025
12.75
12.75
12.75
12.75
12.36
-
Nov 25, 2025
12.75
12.75
12.75
12.75
12.36
-
Nov 24, 2025
12.74
12.74
12.74
12.74
12.35
-
Nov 21, 2025
12.73
12.73
12.73
12.73
12.34
-
Nov 20, 2025
12.71
12.71
12.71
12.71
12.32
-
Nov 19, 2025
12.70
12.70
12.70
12.70
12.31
-
Nov 18, 2025
12.70
12.70
12.70
12.70
12.31
-
Nov 17, 2025
12.69
12.69
12.69
12.69
12.30
-
Nov 14, 2025
12.69
12.69
12.69
12.69
12.30
-
Nov 13, 2025
12.70
12.70
12.70
12.70
12.31
-
Nov 12, 2025
12.72
12.72
12.72
12.72
12.33
-
Nov 11, 2025
12.73
12.73
12.73
12.73
12.34
-
Nov 10, 2025
12.71
12.71
12.71
12.71
12.32
-
Nov 7, 2025
12.72
12.72
12.72
12.72
12.33
-
Nov 6, 2025
12.72
12.72
12.72
12.72
12.33
-
Nov 5, 2025
12.69
12.69
12.69
12.69
12.30
-
Nov 4, 2025
12.71
12.71
12.71
12.71
12.32
-
Nov 3, 2025
12.70
12.70
12.70
12.70
12.31
-
