Buenos Aires - Delayed Quote
ARS
International Business Machines Corporation (IBM.BA)
27,060.00
-1,170.80
(-4.15%)
At close: November 6 at 5:57:59 PM GMT-3
Currency in ARS
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
27,220.00
27,360.00
26,180.00
27,080.00
27,080.00
10,331
Nov 5, 2026
28,600.00
28,800.00
27,000.00
27,320.00
27,320.00
77,624
Nov 4, 2026
28,040.00
29,060.00
27,620.00
28,420.00
28,420.00
99,437
Nov 3, 2026
27,780.00
27,860.00
27,080.00
27,820.00
27,820.00
31,294
Nov 2, 2026
28,400.00
28,660.00
27,840.00
27,940.00
27,940.00
35,074
Oct 30, 2026
28,280.00
28,640.00
28,140.00
28,480.00
28,480.00
53,333
Oct 29, 2026
27,540.00
28,400.00
27,540.00
28,300.00
28,300.00
52,449
Oct 28, 2026
27,240.00
28,040.00
27,240.00
27,920.00
27,920.00
24,841
Oct 27, 2026
28,080.00
28,260.00
27,100.00
27,560.00
27,560.00
39,106
Oct 26, 2026
27,960.00
28,520.00
27,880.00
28,280.00
28,280.00
113,239
Oct 23, 2026
27,500.00
27,980.00
26,980.00
27,880.00
27,880.00
62,517
Oct 22, 2026
26,240.00
27,800.00
26,240.00
27,500.00
27,500.00
124,068
Oct 21, 2026
26,200.00
27,400.00
26,200.00
27,300.00
27,300.00
117,233
Oct 20, 2026
25,640.00
26,380.00
25,440.00
26,340.00
26,340.00
145,786
Oct 19, 2026
24,770.00
25,780.00
24,770.00
25,640.00
25,640.00
22,710
Oct 16, 2026
25,240.00
25,560.00
24,860.00
25,160.00
25,160.00
32,590
Oct 15, 2026
24,700.00
25,240.00
24,660.00
25,160.00
25,160.00
43,804
Oct 14, 2026
24,680.00
25,040.00
24,490.00
24,590.00
24,590.00
22,673
Oct 13, 2026
24,630.00
25,100.00
24,630.00
24,820.00
24,820.00
29,171
Oct 9, 2026
24,200.00
24,560.00
24,140.00
24,380.00
24,380.00
20,107
Oct 8, 2026
23,460.00
24,450.00
23,380.00
24,360.00
24,360.00
27,891
Oct 7, 2026
23,690.00
23,970.00
23,480.00
23,710.00
23,710.00
13,492
Oct 6, 2026
23,890.00
24,040.00
23,700.00
23,750.00
23,750.00
26,357
Oct 5, 2026
24,100.00
24,100.00
23,570.00
23,630.00
23,630.00
24,005
Oct 2, 2026
24,410.00
24,410.00
23,980.00
24,040.00
24,040.00
124,838
Oct 1, 2026
24,730.00
25,200.00
24,220.00
24,440.00
24,440.00
37,478
Sep 30, 2026
23,780.00
23,900.00
23,470.00
23,670.00
23,670.00
37,351
Sep 29, 2026
23,750.00
24,010.00
23,640.00
23,700.00
23,700.00
40,724
Sep 28, 2026
24,310.00
24,310.00
23,720.00
23,820.00
23,820.00
53,099
Sep 25, 2026
24,330.00
24,760.00
24,180.00
24,330.00
24,330.00
84,253
Sep 24, 2026
24,940.00
24,940.00
24,170.00
24,430.00
24,430.00
76,555
Sep 23, 2026
24,980.00
25,320.00
24,550.00
24,940.00
24,940.00
33,598
Sep 22, 2026
25,000.00
25,020.00
24,540.00
24,730.00
24,730.00
34,169
Sep 21, 2026
24,870.00
24,990.00
24,310.00
24,540.00
24,540.00
67,922
Sep 18, 2026
25,080.00
25,200.00
24,410.00
24,560.00
24,560.00
39,989
Sep 17, 2026
25,460.00
25,920.00
25,120.00
25,240.00
25,240.00
35,742
Sep 16, 2026
25,740.00
25,920.00
25,060.00
25,360.00
25,360.00
43,530
Sep 15, 2026
26,460.00
26,780.00
26,240.00
26,340.00
26,340.00
58,466
Sep 14, 2026
26,440.00
26,720.00
25,980.00
26,540.00
26,540.00
104,146
Sep 11, 2026
25,240.00
25,940.00
25,040.00
25,820.00
25,820.00
83,337
Sep 10, 2026
25,520.00
25,720.00
24,660.00
24,910.00
24,910.00
30,450
Sep 9, 2026
24,620.00
25,680.00
24,400.00
25,520.00
25,520.00
48,149
Sep 8, 2026
24,780.00
24,780.00
24,400.00
24,660.00
24,660.00
39,876
Sep 7, 2026
24,890.00
24,980.00
24,500.00
24,700.00
24,700.00
2,650
Sep 4, 2026
24,610.00
24,950.00
24,480.00
24,830.00
24,830.00
16,560
Sep 3, 2026
24,760.00
25,300.00
24,650.00
24,720.00
24,720.00
22,664
Sep 2, 2026
24,400.00
24,790.00
24,300.00
24,560.00
24,560.00
28,531
Sep 1, 2026
24,500.00
24,830.00
24,430.00
24,520.00
24,520.00
34,149
Aug 31, 2026
25,000.00
25,160.00
24,810.00
24,980.00
24,980.00
10,920
Aug 28, 2026
25,540.00
25,600.00
25,160.00
25,220.00
25,220.00
21,365
Aug 27, 2026
24,770.00
25,740.00
24,640.00
25,400.00
25,400.00
94,456
Aug 26, 2026
24,760.00
24,980.00
24,450.00
24,640.00
24,640.00
24,984
Aug 25, 2026
24,650.00
25,000.00
24,550.00
24,970.00
24,970.00
44,791
Aug 24, 2026
24,920.00
24,940.00
24,530.00
24,670.00
24,670.00
42,900
Aug 21, 2026
24,960.00
25,240.00
24,650.00
25,080.00
25,080.00
32,426
Aug 20, 2026
24,820.00
25,060.00
24,600.00
24,650.00
24,650.00
29,579
Aug 19, 2026
24,490.00
25,200.00
24,360.00
24,980.00
24,980.00
43,930
Aug 18, 2026
24,340.00
24,710.00
24,180.00
24,520.00
24,520.00
38,489
Aug 14, 2026
24,990.00
25,040.00
24,580.00
24,670.00
24,670.00
105,899
Aug 13, 2026
25,300.00
25,380.00
24,710.00
25,000.00
25,000.00
79,990
Aug 12, 2026
25,200.00
25,200.00
24,480.00
24,980.00
24,980.00
116,321
Aug 11, 2026
25,000.00
25,500.00
24,780.00
25,200.00
25,200.00
227,466
Aug 10, 2026
174.09868
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 10, 2026
24,560.00
25,380.00
24,560.00
24,920.00
24,920.00
67,387
Aug 7, 2026
24,680.00
25,040.00
24,500.00
24,980.00
24,979.89
109,824
Aug 6, 2026
24,350.00
24,680.00
23,970.00
24,560.00
24,559.89
125,817
Aug 5, 2026
24,630.00
25,100.00
24,510.00
24,840.00
24,839.89
105,004
Aug 4, 2026
23,840.00
24,800.00
23,600.00
24,720.00
24,719.89
126,117
Aug 3, 2026
23,650.00
24,100.00
23,630.00
23,880.00
23,879.89
44,521
Jul 31, 2026
23,010.00
23,600.00
22,740.00
23,520.00
23,519.89
40,163
Jul 30, 2026
23,640.00
23,640.00
23,060.00
23,120.00
23,119.89
58,834
Jul 29, 2026
24,170.00
24,450.00
23,800.00
23,930.00
23,929.89
41,667
Jul 28, 2026
23,330.00
24,410.00
22,950.00
24,080.00
24,079.89
314,125
Jul 27, 2026
23,200.00
23,360.00
22,930.00
23,010.00
23,009.90
77,298
Jul 24, 2026
22,000.00
23,000.00
22,000.00
22,810.00
22,809.90
197,675
Jul 23, 2026
21,230.00
21,920.00
20,830.00
21,800.00
21,799.90
89,432
Jul 22, 2026
22,090.00
22,250.00
21,490.00
21,570.00
21,569.90
153,890
Jul 21, 2026
22,250.00
22,570.00
21,910.00
22,070.00
22,069.90
128,125
Jul 20, 2026
22,190.00
22,760.00
21,980.00
22,370.00
22,369.90
57,854
Jul 17, 2026
22,780.00
22,780.00
22,080.00
22,330.00
22,329.90
98,968
Jul 16, 2026
21,580.00
22,970.00
21,300.00
22,920.00
22,919.90
229,822
Jul 15, 2026
22,720.00
23,210.00
22,020.00
22,090.00
22,089.90
295,707
Jul 14, 2026
28,880.00
28,880.00
22,180.00
22,500.00
22,499.90
897,527
Jul 13, 2026
30,260.00
31,000.00
30,200.00
30,360.00
30,359.86
32,681
Jul 10, 2026
31,000.00
31,200.00
29,960.00
30,020.00
30,019.86
20,280
Jul 8, 2026
31,180.00
31,900.00
31,180.00
31,560.00
31,559.86
35,055
Jul 7, 2026
31,680.00
32,660.00
31,440.00
32,120.00
32,119.86
101,780
Jul 6, 2026
30,600.00
30,600.00
30,600.00
30,600.00
30,599.86
-
Jul 3, 2026
30,780.00
31,080.00
30,000.00
30,600.00
30,599.86
5,980
Jul 2, 2026
30,000.00
30,580.00
29,620.00
30,360.00
30,359.86
34,332
Jul 1, 2026
29,460.00
30,900.00
29,460.00
30,000.00
29,999.86
48,563
Jun 30, 2026
28,420.00
29,500.00
28,120.00
29,420.00
29,419.87
46,196
Jun 29, 2026
27,940.00
28,840.00
27,780.00
28,760.00
28,759.87
52,706
Jun 26, 2026
26,700.00
28,100.00
26,700.00
27,900.00
27,899.87
45,354
Jun 25, 2026
27,400.00
27,520.00
26,500.00
26,540.00
26,539.88
87,857
Jun 24, 2026
27,740.00
27,740.00
26,520.00
27,140.00
27,139.88
72,972
Jun 23, 2026
26,340.00
27,480.00
26,040.00
27,380.00
27,379.88
194,290
Jun 22, 2026
25,060.00
25,820.00
24,730.00
25,660.00
25,659.88
32,100
Jun 19, 2026
25,140.00
25,880.00
25,100.00
25,640.00
25,639.88
7,469
Jun 18, 2026
25,400.00
25,480.00
24,430.00
25,140.00
25,139.89
79,296
Jun 17, 2026
26,720.00
26,880.00
26,240.00
26,380.00
26,379.88
39,766
Jun 16, 2026
27,000.00
27,520.00
26,780.00
27,020.00
27,019.88
57,118
Jun 12, 2026
27,560.00
27,560.00
26,760.00
27,220.00
27,219.88
49,692
Jun 11, 2026
27,160.00
27,580.00
26,780.00
27,480.00
27,479.88
127,695
Jun 10, 2026
27,680.00
28,280.00
27,340.00
27,440.00
27,439.88
15,612
Jun 9, 2026
28,320.00
28,660.00
27,460.00
27,920.00
27,919.87
30,698
Jun 8, 2026
29,000.00
29,180.00
28,300.00
28,340.00
28,339.87
30,760
Jun 5, 2026
30,140.00
30,380.00
28,460.00
28,660.00
28,659.87
87,498
Jun 4, 2026
30,920.00
31,380.00
30,240.00
30,380.00
30,379.86
155,153
Jun 3, 2026
32,180.00
32,180.00
30,400.00
31,160.00
31,159.86
188,720
Jun 2, 2026
30,760.00
33,300.00
30,760.00
33,120.00
33,119.85
203,786
Jun 1, 2026
30,980.00
32,480.00
30,500.00
31,720.00
31,719.86
271,506
May 29, 2026
27,160.00
29,760.00
27,080.00
29,460.00
29,459.87
236,743
May 28, 2026
25,700.00
26,580.00
25,380.00
26,180.00
26,179.88
162,730
May 27, 2026
24,910.00
25,520.00
24,910.00
25,260.00
25,259.88
47,504
May 26, 2026
25,180.00
25,180.00
24,320.00
24,990.00
24,989.89
81,557
May 22, 2026
25,380.00
25,780.00
25,140.00
25,200.00
25,199.89
162,031
May 21, 2026
23,050.00
25,000.00
23,000.00
24,950.00
24,949.89
262,086
May 20, 2026
22,000.00
22,290.00
21,570.00
22,240.00
22,239.90
13,704
May 19, 2026
22,090.00
22,570.00
22,030.00
22,150.00
22,149.90
62,492
May 18, 2026
21,760.00
22,130.00
21,610.00
22,040.00
22,039.90
7,298
May 15, 2026
21,820.00
21,920.00
21,630.00
21,770.00
21,769.90
7,650
May 14, 2026
21,300.00
21,870.00
21,290.00
21,590.00
21,589.90
10,962
May 13, 2026
21,490.00
21,490.00
20,940.00
21,240.00
21,239.90
11,267
May 12, 2026
22,020.00
22,070.00
21,550.00
21,610.00
21,609.90
10,732
May 11, 2026
22,700.00
22,820.00
21,980.00
22,050.00
22,049.90
10,554
May 8, 2026
174.09868
Dividend
Dividends on any given ex-date include regular and any special dividends
May 8, 2026
22,180.00
22,930.00
22,180.00
22,740.00
22,739.90
10,408
May 7, 2026
22,580.00
22,940.00
22,430.00
22,860.00
22,859.78
10,214
May 6, 2026
22,680.00
22,680.00
22,180.00
22,350.00
22,349.79
14,902
May 5, 2026
23,000.00
23,040.00
22,550.00
22,680.00
22,679.79
8,516
May 4, 2026
23,190.00
23,300.00
22,780.00
22,920.00
22,919.78
20,447
Apr 30, 2026
22,550.00
23,180.00
22,250.00
23,060.00
23,059.78
8,090
Apr 29, 2026
23,220.00
23,220.00
22,550.00
22,610.00
22,609.79
10,698
Apr 28, 2026
23,360.00
23,500.00
23,130.00
23,360.00
23,359.78
26,897
Apr 27, 2026
22,910.00
23,150.00
22,730.00
23,110.00
23,109.78
31,753
Apr 24, 2026
22,850.00
23,170.00
22,320.00
23,110.00
23,109.78
71,409
Apr 23, 2026
23,500.00
23,500.00
21,800.00
22,830.00
22,829.78
135,078
Apr 22, 2026
25,120.00
25,240.00
24,260.00
24,660.00
24,659.77
15,561
Apr 21, 2026
24,820.00
25,260.00
24,670.00
25,040.00
25,039.76
9,813
Apr 20, 2026
24,800.00
25,140.00
24,640.00
24,800.00
24,799.76
8,700
Apr 17, 2026
24,500.00
24,800.00
24,340.00
24,660.00
24,659.77
15,827
Apr 16, 2026
24,020.00
24,340.00
23,770.00
24,260.00
24,259.77
26,363
Apr 15, 2026
23,840.00
24,050.00
23,700.00
23,790.00
23,789.78
8,086
Apr 14, 2026
23,200.00
23,620.00
23,200.00
23,570.00
23,569.78
6,523
Apr 13, 2026
22,930.00
23,300.00
22,730.00
23,230.00
23,229.78
3,965
Apr 10, 2026
23,500.00
23,500.00
22,670.00
22,700.00
22,699.79
9,789
Apr 9, 2026
23,800.00
23,800.00
23,020.00
23,350.00
23,349.78
3,640
Apr 8, 2026
24,410.00
24,540.00
23,780.00
23,870.00
23,869.78
4,437
Apr 7, 2026
24,310.00
24,310.00
23,940.00
24,230.00
24,229.77
1,774
Apr 6, 2026
24,240.00
24,600.00
24,110.00
24,310.00
24,309.77
2,716
Apr 1, 2026
23,820.00
24,290.00
23,610.00
24,100.00
24,099.77
3,129
Mar 31, 2026
23,760.00
23,820.00
23,290.00
23,710.00
23,709.78
3,323
Mar 30, 2026
23,380.00
23,660.00
23,290.00
23,460.00
23,459.78
2,174
Mar 27, 2026
23,290.00
23,310.00
22,730.00
23,290.00
23,289.78
2,345
Mar 26, 2026
23,240.00
23,740.00
23,230.00
23,310.00
23,309.78
1,777
Mar 25, 2026
23,890.00
23,920.00
23,100.00
23,380.00
23,379.78
3,183
Mar 23, 2026
24,100.00
24,430.00
23,950.00
24,190.00
24,189.77
590
Mar 20, 2026
24,410.00
24,500.00
24,000.00
24,160.00
24,159.77
2,235
Mar 19, 2026
24,430.00
24,750.00
24,310.00
24,390.00
24,389.77
1,898
Mar 18, 2026
25,080.00
25,380.00
24,480.00
24,540.00
24,539.77
3,582
Mar 17, 2026
24,960.00
25,100.00
24,690.00
25,040.00
25,039.76
3,367
Mar 16, 2026
24,240.00
24,640.00
24,050.00
24,430.00
24,429.77
6,470
Mar 13, 2026
24,180.00
24,310.00
23,730.00
24,110.00
24,109.77
2,019
Mar 12, 2026
24,110.00
24,330.00
23,880.00
24,070.00
24,069.77
1,236
Mar 11, 2026
24,550.00
24,760.00
24,030.00
24,110.00
24,109.77
51,566
Mar 10, 2026
24,580.00
24,640.00
24,180.00
24,330.00
24,329.77
7,346
Mar 9, 2026
25,340.00
25,560.00
24,750.00
24,790.00
24,789.77
9,597
Mar 6, 2026
25,320.00
25,420.00
24,950.00
25,360.00
25,359.76
3,179
Mar 5, 2026
24,510.00
25,540.00
24,180.00
25,380.00
25,379.76
6,213
Mar 4, 2026
24,160.00
24,540.00
23,990.00
24,490.00
24,489.77
9,519
Mar 3, 2026
23,310.00
24,290.00
22,650.00
24,250.00
24,249.77
5,972
Mar 2, 2026
23,200.00
23,560.00
22,810.00
23,360.00
23,359.78
4,136
Feb 27, 2026
23,690.00
23,720.00
23,130.00
23,170.00
23,169.78
9,016
Feb 26, 2026
23,480.00
24,420.00
23,480.00
23,980.00
23,979.77
18,371
Feb 25, 2026
22,600.00
23,400.00
22,370.00
23,330.00
23,329.78
18,872
Feb 24, 2026
21,940.00
22,830.00
21,630.00
22,190.00
22,189.79
18,796
Feb 23, 2026
24,500.00
24,680.00
21,790.00
21,930.00
21,929.79
35,690
Feb 20, 2026
24,910.00
25,120.00
24,590.00
24,830.00
24,829.76
10,892
Feb 19, 2026
25,300.00
25,340.00
24,490.00
24,720.00
24,719.77
12,003
Feb 18, 2026
25,640.00
25,640.00
25,120.00
25,180.00
25,179.76
17,743
Feb 13, 2026
25,440.00
25,960.00
25,220.00
25,820.00
25,819.76
5,921
Feb 12, 2026
26,780.00
26,960.00
25,200.00
25,480.00
25,479.76
16,812
Feb 11, 2026
28,720.00
28,780.00
26,960.00
27,060.00
27,059.74
11,937
Feb 10, 2026
173.06801
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 10, 2026
29,160.00
29,160.00
28,600.00
28,780.00
28,779.73
2,207
Feb 9, 2026
30,040.00
30,040.00
28,900.00
29,380.00
29,379.61
4,090
Feb 6, 2026
29,240.00
29,800.00
29,160.00
29,740.00
29,739.61
2,702
Feb 5, 2026
28,720.00
29,240.00
28,480.00
29,060.00
29,059.61
7,405
Feb 4, 2026
28,940.00
29,400.00
27,840.00
28,720.00
28,719.62
12,638
Feb 3, 2026
31,520.00
31,540.00
28,340.00
29,000.00
28,999.62
13,766
Feb 2, 2026
30,500.00
31,560.00
30,500.00
31,380.00
31,379.58
2,910
Jan 30, 2026
30,860.00
31,200.00
30,100.00
30,580.00
30,579.59
1,894
Jan 29, 2026
31,900.00
32,180.00
30,440.00
30,540.00
30,539.59
12,815
Jan 28, 2026
29,780.00
29,820.00
29,300.00
29,740.00
29,739.61
8,058
Jan 27, 2026
30,080.00
30,180.00
29,560.00
29,620.00
29,619.61
4,909
Jan 26, 2026
29,500.00
30,000.00
29,360.00
29,960.00
29,959.60
4,117
Jan 23, 2026
29,780.00
29,820.00
29,240.00
29,460.00
29,459.61
2,467
Jan 22, 2026
30,200.00
30,240.00
29,620.00
29,740.00
29,739.61
3,238
Jan 21, 2026
30,000.00
30,100.00
29,080.00
30,000.00
29,999.60
8,903
Jan 20, 2026
30,680.00
30,680.00
29,480.00
29,660.00
29,659.61
3,994
Jan 19, 2026
31,120.00
32,000.00
29,060.00
30,520.00
30,519.59
586
Jan 16, 2026
30,680.00
31,120.00
30,300.00
31,080.00
31,079.59
3,282
Jan 15, 2026
32,000.00
32,000.00
30,200.00
30,340.00
30,339.60
6,609
Jan 14, 2026
31,120.00
31,360.00
30,640.00
31,340.00
31,339.58
2,561
Jan 13, 2026
31,820.00
31,980.00
31,060.00
31,120.00
31,119.59
4,409
Jan 12, 2026
31,020.00
31,860.00
30,500.00
31,820.00
31,819.58
11,760
Jan 9, 2026
30,460.00
31,400.00
30,460.00
31,020.00
31,019.59
6,129
Jan 8, 2026
29,800.00
30,980.00
29,800.00
30,820.00
30,819.59
2,383
Jan 7, 2026
30,880.00
31,060.00
30,340.00
30,360.00
30,359.60
3,292
Jan 6, 2026
30,100.00
30,940.00
30,080.00
30,900.00
30,899.59
3,176
Jan 5, 2026
29,980.00
30,620.00
29,940.00
30,320.00
30,319.60
2,999
Jan 2, 2026
30,100.00
30,520.00
29,700.00
29,920.00
29,919.60
7,232
Dec 30, 2025
31,460.00
31,460.00
30,660.00
30,800.00
30,799.59
1,178
Dec 29, 2025
30,500.00
31,400.00
30,480.00
31,280.00
31,279.58
2,096
Dec 26, 2025
31,040.00
31,160.00
30,000.00
30,800.00
30,799.59
886
Dec 24, 2025
30,980.00
31,080.00
30,800.00
31,000.00
30,999.59
315
Dec 23, 2025
31,480.00
31,480.00
30,740.00
30,740.00
30,739.59
2,907
Dec 22, 2025
31,080.00
31,260.00
30,700.00
31,140.00
31,139.59
1,890
Dec 19, 2025
30,960.00
31,520.00
30,820.00
31,100.00
31,099.59
2,235
Dec 18, 2025
31,600.00
31,780.00
30,640.00
30,900.00
30,899.59
3,850
Dec 17, 2025
31,460.00
31,640.00
31,180.00
31,520.00
31,519.58
2,273
Dec 16, 2025
31,320.00
31,580.00
30,880.00
31,140.00
31,139.59
5,757
Dec 15, 2025
31,060.00
31,660.00
31,020.00
31,480.00
31,479.58
3,618
Dec 12, 2025
31,320.00
31,340.00
30,540.00
31,040.00
31,039.59
2,608
Dec 11, 2025
31,200.00
31,460.00
31,000.00
31,100.00
31,099.59
1,824
Dec 10, 2025
31,280.00
31,580.00
30,780.00
31,480.00
31,479.58
1,512
Dec 9, 2025
31,140.00
31,400.00
30,760.00
31,180.00
31,179.59
3,320
Dec 5, 2025
30,720.00
31,220.00
30,680.00
31,140.00
31,139.59
1,444
Dec 4, 2025
30,620.00
31,160.00
30,280.00
31,060.00
31,059.59
3,566
Dec 3, 2025
30,720.00
30,720.00
30,260.00
30,460.00
30,459.60
247
Dec 2, 2025
30,500.00
31,460.00
30,500.00
30,620.00
30,619.59
1,352
Dec 1, 2025
31,000.00
31,080.00
30,500.00
30,780.00
30,779.59
595
Nov 28, 2025
30,820.00
31,660.00
30,780.00
31,280.00
31,279.58
1,559
Nov 27, 2025
30,020.00
31,820.00
30,020.00
30,580.00
30,579.59
372
Nov 26, 2025
31,020.00
31,120.00
30,660.00
30,960.00
30,959.59
3,687
Nov 25, 2025
30,160.00
30,940.00
30,060.00
30,840.00
30,839.59
3,709
Nov 21, 2025
29,380.00
30,180.00
28,960.00
30,000.00
29,999.60
5,810
Nov 20, 2025
28,720.00
29,780.00
28,720.00
29,160.00
29,159.61
7,929
Nov 19, 2025
28,520.00
28,860.00
28,160.00
28,460.00
28,459.62
3,916
Nov 18, 2025
29,400.00
29,400.00
28,540.00
28,580.00
28,579.62
2,640
Nov 17, 2025
30,300.00
30,580.00
29,400.00
29,500.00
29,499.61
2,159
Nov 14, 2025
29,860.00
30,500.00
29,400.00
30,360.00
30,359.60
7,745
Nov 13, 2025
31,180.00
31,180.00
30,160.00
30,220.00
30,219.60
3,640
Nov 12, 2025
30,840.00
31,880.00
30,840.00
31,040.00
31,039.59
6,753
Nov 11, 2025
30,360.00
31,200.00
30,200.00
30,840.00
30,839.59
1,729
Nov 10, 2025
173.06801
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 10, 2025
30,200.00
30,480.00
29,840.00
30,420.00
30,419.60
5,511
Nov 7, 2025
31,300.00
31,300.00
30,020.00
30,200.00
30,199.49
8,548
Nov 6, 2025
30,900.00
31,440.00
30,400.00
31,420.00
31,419.47
1,758
