Nasdaq - Delayed Quote
USD
American Funds Invmt Co of Amer F-2 (ICAFX)
66.43
-0.18
(-0.27%)
At close: 8:02:03 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
66.43
66.43
66.43
66.43
66.43
-
Oct 30, 2026
66.61
66.61
66.61
66.61
66.61
-
Oct 29, 2026
67.90
67.90
67.90
67.90
67.90
-
Oct 28, 2026
67.94
67.94
67.94
67.94
67.94
-
Oct 27, 2026
67.62
67.62
67.62
67.62
67.62
-
Oct 26, 2026
67.14
67.14
67.14
67.14
67.14
-
Oct 23, 2026
66.73
66.73
66.73
66.73
66.73
-
Oct 22, 2026
67.22
67.22
67.22
67.22
67.22
-
Oct 21, 2026
68.19
68.19
68.19
68.19
68.19
-
Oct 20, 2026
68.07
68.07
68.07
68.07
68.07
-
Oct 19, 2026
68.02
68.02
68.02
68.02
68.02
-
Oct 16, 2026
67.70
67.70
67.70
67.70
67.70
-
Oct 15, 2026
68.52
68.52
68.52
68.52
68.52
-
Oct 14, 2026
68.19
68.19
68.19
68.19
68.19
-
Oct 13, 2026
69.06
69.06
69.06
69.06
69.06
-
Oct 12, 2026
69.04
69.04
69.04
69.04
69.04
-
Oct 9, 2026
69.19
69.19
69.19
69.19
69.19
-
Oct 8, 2026
68.73
68.73
68.73
68.73
68.73
-
Oct 7, 2026
69.33
69.33
69.33
69.33
69.33
-
Oct 6, 2026
69.50
69.50
69.50
69.50
69.50
-
Oct 5, 2026
69.05
69.05
69.05
69.05
69.05
-
Oct 2, 2026
68.52
68.52
68.52
68.52
68.52
-
Oct 1, 2026
67.99
67.99
67.99
67.99
67.99
-
Sep 30, 2026
68.11
68.11
68.11
68.11
68.11
-
Sep 29, 2026
68.29
68.29
68.29
68.29
68.29
-
Sep 28, 2026
68.08
68.08
68.08
68.08
68.08
-
Sep 25, 2026
68.73
68.73
68.73
68.73
68.73
-
Sep 24, 2026
68.54
68.54
68.54
68.54
68.54
-
Sep 23, 2026
68.50
68.50
68.50
68.50
68.50
-
Sep 22, 2026
69.11
69.11
69.11
69.11
69.11
-
Sep 21, 2026
69.28
69.28
69.28
69.28
69.28
-
Sep 18, 2026
68.00
68.00
68.00
68.00
68.00
-
Sep 17, 2026
67.99
67.99
67.99
67.99
67.99
-
Sep 16, 2026
0.186
Distribution
Fund distributions shown include income and capital gains
Sep 16, 2026
67.23
67.23
67.23
67.23
67.23
-
Sep 15, 2026
67.55
67.55
67.55
67.55
67.36
-
Sep 14, 2026
68.04
68.04
68.04
68.04
67.85
-
Sep 11, 2026
68.52
68.52
68.52
68.52
68.33
-
Sep 10, 2026
68.18
68.18
68.18
68.18
67.99
-
Sep 9, 2026
68.67
68.67
68.67
68.67
68.48
-
Sep 8, 2026
69.08
69.08
69.08
69.08
68.89
-
Sep 4, 2026
69.25
69.25
69.25
69.25
69.06
-
Sep 3, 2026
69.30
69.30
69.30
69.30
69.11
-
Sep 2, 2026
68.75
68.75
68.75
68.75
68.56
-
Sep 1, 2026
68.49
68.49
68.49
68.49
68.30
-
Aug 31, 2026
69.01
69.01
69.01
69.01
68.82
-
Aug 28, 2026
69.54
69.54
69.54
69.54
69.35
-
Aug 27, 2026
69.56
69.56
69.56
69.56
69.37
-
Aug 26, 2026
69.26
69.26
69.26
69.26
69.07
-
Aug 25, 2026
69.21
69.21
69.21
69.21
69.02
-
Aug 24, 2026
68.95
68.95
68.95
68.95
68.76
-
Aug 21, 2026
69.15
69.15
69.15
69.15
68.96
-
Aug 20, 2026
68.86
68.86
68.86
68.86
68.67
-
Aug 19, 2026
69.34
69.34
69.34
69.34
69.15
-
Aug 18, 2026
69.35
69.35
69.35
69.35
69.16
-
Aug 17, 2026
69.96
69.96
69.96
69.96
69.77
-
Aug 14, 2026
70.46
70.46
70.46
70.46
70.27
-
Aug 13, 2026
70.98
70.98
70.98
70.98
70.78
-
Aug 12, 2026
70.64
70.64
70.64
70.64
70.45
-
Aug 11, 2026
70.63
70.63
70.63
70.63
70.44
-
Aug 10, 2026
70.83
70.83
70.83
70.83
70.63
-
Aug 7, 2026
70.94
70.94
70.94
70.94
70.74
-
Aug 6, 2026
70.37
70.37
70.37
70.37
70.18
-
Aug 5, 2026
70.45
70.45
70.45
70.45
70.26
-
Aug 4, 2026
70.35
70.35
70.35
70.35
70.16
-
Aug 3, 2026
69.33
69.33
69.33
69.33
69.14
-
Jul 31, 2026
68.20
68.20
68.20
68.20
68.01
-
Jul 30, 2026
67.23
67.23
67.23
67.23
67.04
-
Jul 29, 2026
66.26
66.26
66.26
66.26
66.08
-
Jul 28, 2026
67.20
67.20
67.20
67.20
67.01
-
Jul 27, 2026
66.87
66.87
66.87
66.87
66.69
-
Jul 24, 2026
66.72
66.72
66.72
66.72
66.54
-
Jul 23, 2026
66.87
66.87
66.87
66.87
66.69
-
Jul 22, 2026
67.64
67.64
67.64
67.64
67.45
-
Jul 21, 2026
67.70
67.70
67.70
67.70
67.51
-
Jul 20, 2026
67.27
67.27
67.27
67.27
67.08
-
Jul 17, 2026
67.32
67.32
67.32
67.32
67.13
-
Jul 16, 2026
68.12
68.12
68.12
68.12
67.93
-
Jul 15, 2026
68.51
68.51
68.51
68.51
68.32
-
Jul 14, 2026
68.03
68.03
68.03
68.03
67.84
-
Jul 13, 2026
67.92
67.92
67.92
67.92
67.73
-
Jul 10, 2026
68.67
68.67
68.67
68.67
68.48
-
Jul 9, 2026
68.43
68.43
68.43
68.43
68.24
-
Jul 8, 2026
67.89
67.89
67.89
67.89
67.70
-
Jul 7, 2026
68.08
68.08
68.08
68.08
67.89
-
Jul 6, 2026
68.32
68.32
68.32
68.32
68.13
-
Jul 2, 2026
67.98
67.98
67.98
67.98
67.79
-
Jul 1, 2026
68.05
68.05
68.05
68.05
67.86
-
Jun 30, 2026
68.18
68.18
68.18
68.18
67.99
-
Jun 29, 2026
67.88
67.88
67.88
67.88
67.69
-
Jun 26, 2026
67.05
67.05
67.05
67.05
66.87
-
Jun 25, 2026
67.03
67.03
67.03
67.03
66.85
-
Jun 24, 2026
67.07
67.07
67.07
67.07
66.89
-
Jun 23, 2026
66.90
66.90
66.90
66.90
66.72
-
Jun 22, 2026
67.65
67.65
67.65
67.65
67.46
-
Jun 18, 2026
68.16
68.16
68.16
68.16
67.97
-
Jun 17, 2026
67.26
67.26
67.26
67.26
67.07
-
Jun 16, 2026
0.351
Distribution
Fund distributions shown include income and capital gains
Jun 16, 2026
68.01
68.01
68.01
68.01
67.82
-
Jun 15, 2026
68.83
68.83
68.83
68.83
68.29
-
Jun 12, 2026
67.53
67.53
67.53
67.53
67.00
-
Jun 11, 2026
67.35
67.35
67.35
67.35
66.82
-
Jun 10, 2026
66.12
66.12
66.12
66.12
65.60
-
Jun 9, 2026
67.32
67.32
67.32
67.32
66.79
-
Jun 8, 2026
67.27
67.27
67.27
67.27
66.74
-
Jun 5, 2026
67.00
67.00
67.00
67.00
66.47
-
Jun 4, 2026
68.89
68.89
68.89
68.89
68.35
-
Jun 3, 2026
68.79
68.79
68.79
68.79
68.25
-
Jun 2, 2026
69.27
69.27
69.27
69.27
68.73
-
Jun 1, 2026
69.27
69.27
69.27
69.27
68.73
-
May 29, 2026
69.05
69.05
69.05
69.05
68.51
-
May 28, 2026
68.87
68.87
68.87
68.87
68.33
-
May 27, 2026
68.37
68.37
68.37
68.37
67.83
-
May 26, 2026
68.24
68.24
68.24
68.24
67.71
-
May 22, 2026
67.91
67.91
67.91
67.91
67.38
-
May 21, 2026
67.84
67.84
67.84
67.84
67.31
-
May 20, 2026
67.63
67.63
67.63
67.63
67.10
-
May 19, 2026
66.88
66.88
66.88
66.88
66.36
-
May 18, 2026
67.48
67.48
67.48
67.48
66.95
-
May 15, 2026
67.53
67.53
67.53
67.53
67.00
-
May 14, 2026
68.53
68.53
68.53
68.53
67.99
-
May 13, 2026
67.82
67.82
67.82
67.82
67.29
-
May 12, 2026
67.32
67.32
67.32
67.32
66.79
-
May 11, 2026
67.36
67.36
67.36
67.36
66.83
-
May 8, 2026
67.34
67.34
67.34
67.34
66.81
-
May 7, 2026
66.93
66.93
66.93
66.93
66.41
-
May 6, 2026
67.40
67.40
67.40
67.40
66.87
-
May 5, 2026
66.25
66.25
66.25
66.25
65.73
-
May 4, 2026
65.85
65.85
65.85
65.85
65.33
-
May 1, 2026
66.03
66.03
66.03
66.03
65.51
-
Apr 30, 2026
65.80
65.80
65.80
65.80
65.28
-
Apr 29, 2026
65.10
65.10
65.10
65.10
64.59
-
Apr 28, 2026
65.19
65.19
65.19
65.19
64.68
-
Apr 27, 2026
65.59
65.59
65.59
65.59
65.08
-
Apr 24, 2026
65.53
65.53
65.53
65.53
65.02
-
Apr 23, 2026
65.08
65.08
65.08
65.08
64.57
-
Apr 22, 2026
65.26
65.26
65.26
65.26
64.75
-
Apr 21, 2026
64.54
64.54
64.54
64.54
64.03
-
Apr 20, 2026
65.00
65.00
65.00
65.00
64.49
-
Apr 17, 2026
65.25
65.25
65.25
65.25
64.74
-
Apr 16, 2026
64.60
64.60
64.60
64.60
64.09
-
Apr 15, 2026
64.61
64.61
64.61
64.61
64.10
-
Apr 14, 2026
64.20
64.20
64.20
64.20
63.70
-
Apr 13, 2026
63.50
63.50
63.50
63.50
63.00
-
Apr 10, 2026
62.72
62.72
62.72
62.72
62.23
-
Apr 9, 2026
62.58
62.58
62.58
62.58
62.09
-
Apr 8, 2026
62.13
62.13
62.13
62.13
61.64
-
Apr 7, 2026
60.33
60.33
60.33
60.33
59.86
-
Apr 6, 2026
60.04
60.04
60.04
60.04
59.57
-
Apr 2, 2026
59.78
59.78
59.78
59.78
59.31
-
Apr 1, 2026
59.83
59.83
59.83
59.83
59.36
-
Mar 31, 2026
59.40
59.40
59.40
59.40
58.93
-
Mar 30, 2026
57.64
57.64
57.64
57.64
57.19
-
Mar 27, 2026
57.82
57.82
57.82
57.82
57.37
-
Mar 26, 2026
58.87
58.87
58.87
58.87
58.41
-
Mar 25, 2026
60.07
60.07
60.07
60.07
59.60
-
Mar 24, 2026
59.59
59.59
59.59
59.59
59.12
-
Mar 23, 2026
59.94
59.94
59.94
59.94
59.47
-
Mar 20, 2026
59.22
59.22
59.22
59.22
58.76
-
Mar 19, 2026
60.21
60.21
60.21
60.21
59.74
-
Mar 18, 2026
0.182
Distribution
Fund distributions shown include income and capital gains
Mar 18, 2026
60.31
60.31
60.31
60.31
59.84
-
Mar 17, 2026
61.43
61.43
61.43
61.43
60.77
-
Mar 16, 2026
61.48
61.48
61.48
61.48
60.82
-
Mar 13, 2026
60.85
60.85
60.85
60.85
60.19
-
Mar 12, 2026
61.30
61.30
61.30
61.30
60.64
-
Mar 11, 2026
62.35
62.35
62.35
62.35
61.68
-
Mar 10, 2026
62.38
62.38
62.38
62.38
61.71
-
Mar 9, 2026
62.44
62.44
62.44
62.44
61.77
-
Mar 6, 2026
61.88
61.88
61.88
61.88
61.21
-
Mar 5, 2026
62.66
62.66
62.66
62.66
61.98
-
Mar 4, 2026
63.02
63.02
63.02
63.02
62.34
-
Mar 3, 2026
62.55
62.55
62.55
62.55
61.88
-
Mar 2, 2026
63.30
63.30
63.30
63.30
62.62
-
Feb 27, 2026
63.38
63.38
63.38
63.38
62.70
-
Feb 26, 2026
63.47
63.47
63.47
63.47
62.79
-
Feb 25, 2026
63.84
63.84
63.84
63.84
63.15
-
Feb 24, 2026
63.32
63.32
63.32
63.32
62.64
-
Feb 23, 2026
62.93
62.93
62.93
62.93
62.25
-
Feb 20, 2026
63.53
63.53
63.53
63.53
62.85
-
Feb 19, 2026
63.03
63.03
63.03
63.03
62.35
-
Feb 18, 2026
63.07
63.07
63.07
63.07
62.39
-
Feb 17, 2026
62.77
62.77
62.77
62.77
62.09
-
Feb 13, 2026
62.64
62.64
62.64
62.64
61.96
-
Feb 12, 2026
62.69
62.69
62.69
62.69
62.01
-
Feb 11, 2026
63.44
63.44
63.44
63.44
62.76
-
Feb 10, 2026
63.55
63.55
63.55
63.55
62.87
-
Feb 9, 2026
63.78
63.78
63.78
63.78
63.09
-
Feb 6, 2026
63.44
63.44
63.44
63.44
62.76
-
Feb 5, 2026
62.15
62.15
62.15
62.15
61.48
-
Feb 4, 2026
62.96
62.96
62.96
62.96
62.28
-
Feb 3, 2026
63.16
63.16
63.16
63.16
62.48
-
Feb 2, 2026
63.88
63.88
63.88
63.88
63.19
-
Jan 30, 2026
63.67
63.67
63.67
63.67
62.98
-
Jan 29, 2026
64.05
64.05
64.05
64.05
63.36
-
Jan 28, 2026
63.95
63.95
63.95
63.95
63.26
-
Jan 27, 2026
64.11
64.11
64.11
64.11
63.42
-
Jan 26, 2026
63.77
63.77
63.77
63.77
63.08
-
Jan 23, 2026
63.47
63.47
63.47
63.47
62.79
-
Jan 22, 2026
63.36
63.36
63.36
63.36
62.68
-
Jan 21, 2026
63.16
63.16
63.16
63.16
62.48
-
Jan 20, 2026
62.47
62.47
62.47
62.47
61.80
-
Jan 16, 2026
63.90
63.90
63.90
63.90
63.21
-
Jan 15, 2026
63.74
63.74
63.74
63.74
63.05
-
Jan 14, 2026
63.61
63.61
63.61
63.61
62.92
-
Jan 13, 2026
64.10
64.10
64.10
64.10
63.41
-
Jan 12, 2026
64.27
64.27
64.27
64.27
63.58
-
Jan 9, 2026
64.11
64.11
64.11
64.11
63.42
-
Jan 8, 2026
63.53
63.53
63.53
63.53
62.85
-
Jan 7, 2026
63.66
63.66
63.66
63.66
62.97
-
Jan 6, 2026
63.73
63.73
63.73
63.73
63.04
-
Jan 5, 2026
63.19
63.19
63.19
63.19
62.51
-
Jan 2, 2026
62.94
62.94
62.94
62.94
62.26
-
Dec 31, 2025
62.60
62.60
62.60
62.60
61.93
-
Dec 30, 2025
63.02
63.02
63.02
63.02
62.34
-
Dec 29, 2025
63.01
63.01
63.01
63.01
62.33
-
Dec 26, 2025
63.16
63.16
63.16
63.16
62.48
-
Dec 24, 2025
63.13
63.13
63.13
63.13
62.45
-
Dec 23, 2025
62.96
62.96
62.96
62.96
62.28
-
Dec 22, 2025
62.63
62.63
62.63
62.63
61.95
-
Dec 19, 2025
62.16
62.16
62.16
62.16
61.49
-
Dec 18, 2025
61.55
61.55
61.55
61.55
60.89
-
Dec 17, 2025
61.01
61.01
61.01
61.01
60.35
-
Dec 16, 2025
5.634
Distribution
Fund distributions shown include income and capital gains
Dec 16, 2025
61.76
61.76
61.76
61.76
61.09
-
Dec 15, 2025
67.60
67.60
67.60
67.60
61.30
-
Dec 12, 2025
67.79
67.79
67.79
67.79
61.47
-
Dec 11, 2025
68.84
68.84
68.84
68.84
62.42
-
Dec 10, 2025
68.72
68.72
68.72
68.72
62.31
-
Dec 9, 2025
68.24
68.24
68.24
68.24
61.88
-
Dec 8, 2025
68.33
68.33
68.33
68.33
61.96
-
Dec 5, 2025
68.46
68.46
68.46
68.46
62.08
-
Dec 4, 2025
68.33
68.33
68.33
68.33
61.96
-
Dec 3, 2025
68.31
68.31
68.31
68.31
61.94
-
Dec 2, 2025
68.10
68.10
68.10
68.10
61.75
-
Dec 1, 2025
68.00
68.00
68.00
68.00
61.66
-
Nov 28, 2025
68.70
68.70
68.70
68.70
62.30
-
Nov 26, 2025
68.32
68.32
68.32
68.32
61.95
-
Nov 25, 2025
67.75
67.75
67.75
67.75
61.43
-
Nov 24, 2025
66.93
66.93
66.93
66.93
60.69
-
Nov 21, 2025
65.89
65.89
65.89
65.89
59.75
-
Nov 20, 2025
65.41
65.41
65.41
65.41
59.31
-
Nov 19, 2025
66.45
66.45
66.45
66.45
60.26
-
Nov 18, 2025
66.12
66.12
66.12
66.12
59.96
-
Nov 17, 2025
66.64
66.64
66.64
66.64
60.43
-
Nov 14, 2025
67.12
67.12
67.12
67.12
60.86
-
Nov 13, 2025
67.12
67.12
67.12
67.12
60.86
-
Nov 12, 2025
68.30
68.30
68.30
68.30
61.93
-
Nov 11, 2025
68.23
68.23
68.23
68.23
61.87
-
Nov 10, 2025
68.12
68.12
68.12
68.12
61.77
-
Nov 7, 2025
67.02
67.02
67.02
67.02
60.77
-
Nov 6, 2025
66.92
66.92
66.92
66.92
60.68
-
Nov 5, 2025
67.52
67.52
67.52
67.52
61.23
-
Nov 4, 2025
67.29
67.29
67.29
67.29
61.02
-
Nov 3, 2025
68.13
68.13
68.13
68.13
61.78
-
