Yahoo
    OTC Markets OTCID USD

    iMD Companies, Inc. (ICBU)

    0.0005 0.0000 (0.00%)
    At close: November 6 at 4:00:00 PM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 6, 2026
    		 0.0004 0.0004 0.0004 0.0004 0.0004 2,320
    Nov 5, 2026
    		 0.0005 0.0005 0.0004 0.0004 0.0004 325,800
    Nov 4, 2026
    		 0.0005 0.0005 0.0005 0.0005 0.0005 5,800
    Nov 3, 2026
    		 0.0004 0.0005 0.0004 0.0005 0.0005 264,800
    Nov 2, 2026
    		 0.0004 0.0005 0.0004 0.0004 0.0004 776,941
    Oct 30, 2026
    		 0.0004 0.0004 0.0004 0.0004 0.0004 1,000,300
    Oct 29, 2026
    		 0.0004 0.0004 0.0004 0.0004 0.0004 36,395
    Oct 28, 2026
    		 0.0004 0.0004 0.0004 0.0004 0.0004 3,567
    Oct 27, 2026
    		 0.0005 0.0005 0.0004 0.0004 0.0004 64,146
    Oct 26, 2026
    		 0.0005 0.0005 0.0004 0.0004 0.0004 410,601
    Oct 23, 2026
    		 0.0005 0.0005 0.0005 0.0005 0.0005 150,667
    Oct 22, 2026
    		 0.0004 0.0005 0.0004 0.0005 0.0005 944,423
    Oct 21, 2026
    		 0.0005 0.0005 0.0004 0.0005 0.0005 2,353,320
    Oct 20, 2026
    		 0.0005 0.0005 0.0005 0.0005 0.0005 35,847
    Oct 19, 2026
    		 0.0005 0.0005 0.0005 0.0005 0.0005 862,366
    Oct 16, 2026
    		 0.0005 0.0005 0.0005 0.0005 0.0005 200,749
    Oct 15, 2026
    		 0.0005 0.0005 0.0005 0.0005 0.0005 633,218
    Oct 14, 2026
    		 0.0005 0.0006 0.0005 0.0005 0.0005 716,180
    Oct 13, 2026
    		 0.0005 0.0005 0.0005 0.0005 0.0005 306,807
    Oct 12, 2026
    		 0.0005 0.0005 0.0005 0.0005 0.0005 726,322
    Oct 9, 2026
    		 0.0005 0.0005 0.0005 0.0005 0.0005 23,300
    Oct 8, 2026
    		 0.0005 0.0006 0.0005 0.0006 0.0006 3,869,350
    Oct 7, 2026
    		 0.0005 0.0006 0.0005 0.0005 0.0005 257,544
    Oct 6, 2026
    		 0.0005 0.0005 0.0005 0.0005 0.0005 410,824
    Oct 5, 2026
    		 0.0006 0.0006 0.0005 0.0005 0.0005 21,493
    Oct 2, 2026
    		 0.0006 0.0006 0.0005 0.0005 0.0005 10,620
    Oct 1, 2026
    		 0.0005 0.0005 0.0005 0.0005 0.0005 1,011,300
    Sep 30, 2026
    		 0.0005 0.0006 0.0005 0.0005 0.0005 51,332
    Sep 29, 2026
    		 0.0005 0.0005 0.0005 0.0005 0.0005 10,300
    Sep 28, 2026
    		 0.0005 0.0005 0.0005 0.0005 0.0005 3,396,813
    Sep 25, 2026
    		 0.0006 0.0006 0.0005 0.0005 0.0005 189,031
    Sep 24, 2026
    		 0.0005 0.0006 0.0005 0.0006 0.0006 1,602,119
    Sep 23, 2026
    		 0.0006 0.0006 0.0006 0.0006 0.0006 2,460,954
    Sep 22, 2026
    		 0.0007 0.0007 0.0006 0.0006 0.0006 201,463
    Sep 21, 2026
    		 0.0006 0.0007 0.0006 0.0007 0.0007 6,910
    Sep 18, 2026
    		 0.0007 0.0007 0.0006 0.0006 0.0006 515,300
    Sep 17, 2026
    		 0.0008 0.0008 0.0006 0.0007 0.0007 744,728
    Sep 16, 2026
    		 0.0007 0.0008 0.0007 0.0007 0.0007 128,494
    Sep 15, 2026
    		 0.0007 0.0007 0.0007 0.0007 0.0007 1,253,327
    Sep 14, 2026
    		 0.0007 0.0009 0.0007 0.0008 0.0008 20,794,251
    Sep 11, 2026
    		 0.0006 0.0007 0.0006 0.0007 0.0007 185,340
    Sep 10, 2026
    		 0.0006 0.0008 0.0006 0.0006 0.0006 8,206,882
    Sep 9, 2026
    		 0.0005 0.0006 0.0005 0.0005 0.0005 4,788,136
    Sep 8, 2026
    		 0.0004 0.0005 0.0004 0.0005 0.0005 18,147,382
    Sep 4, 2026
    		 0.0004 0.0004 0.0003 0.0004 0.0004 448,929
    Sep 3, 2026
    		 0.0004 0.0004 0.0004 0.0004 0.0004 12,800
    Sep 2, 2026
    		 0.0004 0.0004 0.0004 0.0004 0.0004 90,984
    Sep 1, 2026
    		 0.0004 0.0004 0.0004 0.0004 0.0004 510,333
    Aug 31, 2026
    		 0.0003 0.0004 0.0003 0.0004 0.0004 162,933
    Aug 28, 2026
    		 0.0004 0.0004 0.0004 0.0004 0.0004 200,300
    Aug 27, 2026
    		 0.0004 0.0004 0.0003 0.0003 0.0003 41,841
    Aug 26, 2026
    		 0.0003 0.0004 0.0003 0.0003 0.0003 131,001
    Aug 25, 2026
    		 0.0003 0.0004 0.0003 0.0004 0.0004 266,401
    Aug 24, 2026
    		 0.0004 0.0004 0.0004 0.0004 0.0004 2,070,808
    Aug 21, 2026
    		 0.0004 0.0004 0.0004 0.0004 0.0004 42,300
    Aug 20, 2026
    		 0.0004 0.0004 0.0004 0.0004 0.0004 40,300
    Aug 19, 2026
    		 0.0004 0.0004 0.0004 0.0004 0.0004 100,300
    Aug 18, 2026
    		 0.0004 0.0004 0.0004 0.0004 0.0004 7,300
    Aug 17, 2026
    		 0.0004 0.0004 0.0004 0.0004 0.0004 1,006,200
    Aug 14, 2026
    		 0.0004 0.0005 0.0004 0.0005 0.0005 250,300
    Aug 13, 2026
    		 0.0004 0.0005 0.0004 0.0005 0.0005 314,856
    Aug 12, 2026
    		 0.0004 0.0004 0.0004 0.0004 0.0004 129,301
    Aug 11, 2026
    		 0.0004 0.0004 0.0004 0.0004 0.0004 2,081
    Aug 10, 2026
    		 0.0004 0.0004 0.0004 0.0004 0.0004 46,629
    Aug 7, 2026
    		 0.0004 0.0004 0.0003 0.0004 0.0004 4,117,500
    Aug 6, 2026
    		 0.0003 0.0004 0.0003 0.0003 0.0003 11,863
    Aug 5, 2026
    		 0.0004 0.0004 0.0003 0.0004 0.0004 1,408,600
    Aug 4, 2026
    		 0.0003 0.0004 0.0003 0.0004 0.0004 1,014,027
    Aug 3, 2026
    		 0.0003 0.0004 0.0003 0.0003 0.0003 382,671
    Jul 31, 2026
    		 0.0003 0.0004 0.0003 0.0003 0.0003 9,930,300
    Jul 30, 2026
    		 0.0004 0.0004 0.0003 0.0004 0.0004 119,300
    Jul 29, 2026
    		 0.0003 0.0004 0.0003 0.0004 0.0004 2,925,443
    Jul 28, 2026
    		 0.0004 0.0004 0.0003 0.0004 0.0004 813,297
    Jul 27, 2026
    		 0.0004 0.0004 0.0003 0.0004 0.0004 3,507,500
    Jul 24, 2026
    		 0.0005 0.0005 0.0004 0.0004 0.0004 3,550,100
    Jul 23, 2026
    		 0.0004 0.0005 0.0004 0.0004 0.0004 4,193,706
    Jul 22, 2026
    		 0.0004 0.0005 0.0004 0.0004 0.0004 1,443,749
    Jul 21, 2026
    		 0.0003 0.0004 0.0003 0.0003 0.0003 65,820
    Jul 20, 2026
    		 0.0003 0.0004 0.0003 0.0004 0.0004 4,359,321
    Jul 17, 2026
    		 0.0004 0.0004 0.0003 0.0004 0.0004 850,909
    Jul 16, 2026
    		 0.0004 0.0004 0.0003 0.0004 0.0004 751,602
    Jul 15, 2026
    		 0.0004 0.0004 0.0003 0.0003 0.0003 8,820,775
    Jul 14, 2026
    		 0.0004 0.0005 0.0004 0.0005 0.0005 18,084,528
    Jul 13, 2026
    		 0.0005 0.0006 0.0004 0.0005 0.0005 23,067,581
    Jul 10, 2026
    		 0.0004 0.0004 0.0004 0.0004 0.0004 259,194
    Jul 9, 2026
    		 0.0004 0.0005 0.0004 0.0004 0.0004 2,553,157
    Jul 8, 2026
    		 0.0004 0.0005 0.0004 0.0004 0.0004 22,905,489
    Jul 7, 2026
    		 0.0004 0.0005 0.0004 0.0005 0.0005 52,310
    Jul 6, 2026
    		 0.0004 0.0005 0.0004 0.0005 0.0005 4,062,000
    Jul 2, 2026
    		 0.0005 0.0005 0.0004 0.0005 0.0005 2,226,300
    Jul 1, 2026
    		 0.0004 0.0005 0.0004 0.0005 0.0005 2,166,966
    Jun 30, 2026
    		 0.0005 0.0005 0.0004 0.0004 0.0004 11,626
    Jun 29, 2026
    		 0.0005 0.0006 0.0004 0.0004 0.0004 1,360,299
    Jun 26, 2026
    		 0.0006 0.0006 0.0005 0.0006 0.0006 11,767,276
    Jun 25, 2026
    		 0.0005 0.0005 0.0005 0.0005 0.0005 961,523
    Jun 24, 2026
    		 0.0005 0.0005 0.0005 0.0005 0.0005 2,000,300
    Jun 23, 2026
    		 0.0005 0.0006 0.0005 0.0005 0.0005 605,300
    Jun 22, 2026
    		 0.0007 0.0007 0.0005 0.0006 0.0006 21,201,469
    Jun 18, 2026
    		 0.0006 0.0007 0.0005 0.0007 0.0007 38,410,608
    Jun 17, 2026
    		 0.0006 0.0007 0.0005 0.0006 0.0006 2,586,793
    Jun 16, 2026
    		 0.0005 0.0007 0.0004 0.0007 0.0007 16,641,207
    Jun 15, 2026
    		 0.0006 0.0008 0.0005 0.0006 0.0006 29,835,485
    Jun 12, 2026
    		 0.0005 0.0008 0.0003 0.0007 0.0007 53,625,921
    Jun 11, 2026
    		 0.0003 0.0005 0.0003 0.0004 0.0004 33,060,841
    Jun 10, 2026
    		 0.0005 0.0005 0.0003 0.0004 0.0004 26,983,869
    Jun 9, 2026
    		 0.0005 0.0005 0.0004 0.0004 0.0004 12,764,478
    Jun 8, 2026
    		 0.0005 0.0006 0.0005 0.0005 0.0005 17,899,446
    Jun 5, 2026
    		 0.0005 0.0005 0.0004 0.0004 0.0004 3,726,121
    Jun 4, 2026
    		 0.0005 0.0005 0.0004 0.0005 0.0005 822,800
    Jun 3, 2026
    		 0.0004 0.0006 0.0004 0.0004 0.0004 8,621,104
    Jun 2, 2026
    		 0.0007 0.0007 0.0004 0.0005 0.0005 31,125,540
    Jun 1, 2026
    		 0.0006 0.0007 0.0005 0.0007 0.0007 56,474,053
    May 29, 2026
    		 0.0006 0.0007 0.0005 0.0006 0.0006 971,775
    May 28, 2026
    		 0.0006 0.0006 0.0006 0.0006 0.0006 166,806
    May 27, 2026
    		 0.0006 0.0007 0.0006 0.0007 0.0007 4,586,349
    May 26, 2026
    		 0.0006 0.0007 0.0006 0.0007 0.0007 540,290
    May 22, 2026
    		 0.0007 0.0007 0.0006 0.0006 0.0006 843,880
    May 21, 2026
    		 0.0007 0.0007 0.0006 0.0006 0.0006 4,902,802
    May 20, 2026
    		 0.0007 0.0007 0.0006 0.0006 0.0006 3,985,291
    May 19, 2026
    		 0.0007 0.0007 0.0006 0.0006 0.0006 1,269,862
    May 18, 2026
    		 0.0006 0.0007 0.0006 0.0006 0.0006 2,923,502
    May 15, 2026
    		 0.0008 0.0009 0.0006 0.0007 0.0007 21,282,519
    May 14, 2026
    		 0.0006 0.0008 0.0005 0.0008 0.0008 6,734,859
    May 13, 2026
    		 0.0007 0.0007 0.0006 0.0007 0.0007 995,318
    May 12, 2026
    		 0.0007 0.0008 0.0007 0.0007 0.0007 5,679,725
    May 11, 2026
    		 0.0008 0.0008 0.0007 0.0008 0.0008 13,222,574
    May 8, 2026
    		 0.0010 0.0010 0.0008 0.0008 0.0008 19,802,290
    May 7, 2026
    		 0.0011 0.0012 0.0010 0.0010 0.0010 1,190,558
    May 6, 2026
    		 0.0011 0.0012 0.0010 0.0012 0.0012 5,774,862
    May 5, 2026
    		 0.0011 0.0011 0.0010 0.0010 0.0010 560,944
    May 4, 2026
    		 0.0010 0.0011 0.0010 0.0010 0.0010 699,204
    May 1, 2026
    		 0.0010 0.0011 0.0010 0.0011 0.0011 4,960,925
    Apr 30, 2026
    		 0.0010 0.0011 0.0010 0.0010 0.0010 1,336,898
    Apr 29, 2026
    		 0.0010 0.0012 0.0009 0.0011 0.0011 10,065,710
    Apr 28, 2026
    		 0.0010 0.0011 0.0009 0.0010 0.0010 9,002,909
    Apr 27, 2026
    		 0.0010 0.0010 0.0008 0.0010 0.0010 15,086,705
    Apr 24, 2026
    		 0.0012 0.0012 0.0010 0.0011 0.0011 5,439,437
    Apr 23, 2026
    		 0.0012 0.0012 0.0011 0.0012 0.0012 620,400
    Apr 22, 2026
    		 0.0012 0.0013 0.0011 0.0012 0.0012 1,614,324
    Apr 21, 2026
    		 0.0013 0.0013 0.0011 0.0011 0.0011 3,047,205
    Apr 20, 2026
    		 0.0011 0.0013 0.0011 0.0012 0.0012 3,634,310
    Apr 17, 2026
    		 0.0009 0.0012 0.0009 0.0012 0.0012 9,888,969
    Apr 16, 2026
    		 0.0009 0.0010 0.0009 0.0009 0.0009 709,497
    Apr 15, 2026
    		 0.0010 0.0010 0.0009 0.0009 0.0009 665,307
    Apr 14, 2026
    		 0.0012 0.0013 0.0009 0.0010 0.0010 9,749,675
    Apr 13, 2026
    		 0.0011 0.0013 0.0011 0.0012 0.0012 1,646,446
    Apr 10, 2026
    		 0.0015 0.0015 0.0011 0.0012 0.0012 1,569,411
    Apr 9, 2026
    		 0.0012 0.0014 0.0012 0.0014 0.0014 3,513,491
    Apr 8, 2026
    		 0.0012 0.0014 0.0012 0.0013 0.0013 2,128,021
    Apr 7, 2026
    		 0.0012 0.0014 0.0012 0.0013 0.0013 545,856
    Apr 6, 2026
    		 0.0009 0.0015 0.0008 0.0015 0.0015 30,126,186
    Apr 2, 2026
    		 0.0008 0.0009 0.0008 0.0008 0.0008 1,504,432
    Apr 1, 2026
    		 0.0008 0.0009 0.0008 0.0008 0.0008 7,085,514
    Mar 31, 2026
    		 0.0009 0.0010 0.0009 0.0009 0.0009 3,754,204
    Mar 30, 2026
    		 0.0011 0.0011 0.0009 0.0010 0.0010 7,703,554
    Mar 27, 2026
    		 0.0011 0.0012 0.0011 0.0011 0.0011 600,300
    Mar 26, 2026
    		 0.0011 0.0012 0.0010 0.0010 0.0010 2,103,154
    Mar 25, 2026
    		 0.0011 0.0012 0.0011 0.0011 0.0011 1,150,140
    Mar 24, 2026
    		 0.0013 0.0013 0.0011 0.0012 0.0012 1,608,802
    Mar 23, 2026
    		 0.0011 0.0013 0.0011 0.0013 0.0013 638,745
    Mar 20, 2026
    		 0.0012 0.0012 0.0011 0.0011 0.0011 1,028,459
    Mar 19, 2026
    		 0.0012 0.0012 0.0011 0.0012 0.0012 2,227,607
    Mar 18, 2026
    		 0.0015 0.0015 0.0009 0.0012 0.0012 34,995,153
    Mar 17, 2026
    		 0.0015 0.0016 0.0014 0.0015 0.0015 2,272,897
    Mar 16, 2026
    		 0.0015 0.0015 0.0011 0.0014 0.0014 20,765,440
    Mar 13, 2026
    		 0.0015 0.0016 0.0014 0.0014 0.0014 2,746,300
    Mar 12, 2026
    		 0.0012 0.0017 0.0011 0.0016 0.0016 9,755,406
    Mar 11, 2026
    		 0.0015 0.0015 0.0012 0.0013 0.0013 11,110,804
    Mar 10, 2026
    		 0.0015 0.0016 0.0015 0.0015 0.0015 1,755,941
    Mar 9, 2026
    		 0.0015 0.0016 0.0014 0.0015 0.0015 611,080
    Mar 6, 2026
    		 0.0016 0.0017 0.0015 0.0016 0.0016 2,065,400
    Mar 5, 2026
    		 0.0015 0.0017 0.0015 0.0017 0.0017 4,420,433
    Mar 4, 2026
    		 0.0016 0.0017 0.0012 0.0015 0.0015 9,597,681
    Mar 3, 2026
    		 0.0011 0.0016 0.0011 0.0016 0.0016 3,032,800
    Mar 2, 2026
    		 0.0011 0.0015 0.0010 0.0010 0.0010 5,671,498
    Feb 27, 2026
    		 0.0015 0.0015 0.0011 0.0012 0.0012 7,857,408
    Feb 26, 2026
    		 0.0016 0.0016 0.0015 0.0016 0.0016 518,300
    Feb 25, 2026
    		 0.0015 0.0016 0.0014 0.0016 0.0016 318,800
    Feb 24, 2026
    		 0.0014 0.0016 0.0014 0.0014 0.0014 261,826
    Feb 23, 2026
    		 0.0016 0.0018 0.0014 0.0016 0.0016 927,574
    Feb 20, 2026
    		 0.0016 0.0018 0.0014 0.0017 0.0017 3,383,886
    Feb 19, 2026
    		 0.0016 0.0016 0.0015 0.0016 0.0016 62,650
    Feb 18, 2026
    		 0.0015 0.0018 0.0014 0.0016 0.0016 24,819,091
    Feb 17, 2026
    		 0.0014 0.0014 0.0013 0.0014 0.0014 4,142,926
    Feb 13, 2026
    		 0.0015 0.0016 0.0014 0.0016 0.0016 575,300
    Feb 12, 2026
    		 0.0014 0.0017 0.0014 0.0015 0.0015 3,524,067
    Feb 11, 2026
    		 0.0016 0.0017 0.0014 0.0014 0.0014 1,820,470
    Feb 10, 2026
    		 0.0015 0.0018 0.0014 0.0016 0.0016 14,894,694
    Feb 9, 2026
    		 0.0010 0.0016 0.0010 0.0014 0.0014 55,236,707
    Feb 6, 2026
    		 0.0007 0.0010 0.0007 0.0010 0.0010 23,122,604
    Feb 5, 2026
    		 0.0008 0.0008 0.0006 0.0007 0.0007 3,375,132
    Feb 4, 2026
    		 0.0008 0.0008 0.0006 0.0008 0.0008 22,620,947
    Feb 3, 2026
    		 0.0007 0.0007 0.0007 0.0007 0.0007 1,726,169
    Feb 2, 2026
    		 0.0008 0.0009 0.0006 0.0008 0.0008 10,281,483
    Jan 30, 2026
    		 0.0010 0.0010 0.0007 0.0008 0.0008 35,051,463
    Jan 29, 2026
    		 0.0010 0.0010 0.0008 0.0010 0.0010 12,802,670
    Jan 28, 2026
    		 0.0011 0.0011 0.0010 0.0010 0.0010 3,165,573
    Jan 27, 2026
    		 0.0011 0.0012 0.0009 0.0011 0.0011 12,481,496
    Jan 26, 2026
    		 0.0011 0.0012 0.0011 0.0012 0.0012 118,888
    Jan 23, 2026
    		 0.0012 0.0012 0.0011 0.0012 0.0012 2,550,098
    Jan 22, 2026
    		 0.0014 0.0014 0.0010 0.0011 0.0011 31,628,907
    Jan 21, 2026
    		 0.0015 0.0016 0.0014 0.0014 0.0014 5,975,865
    Jan 20, 2026
    		 0.0016 0.0016 0.0014 0.0015 0.0015 687,470
    Jan 16, 2026
    		 0.0015 0.0016 0.0014 0.0016 0.0016 4,510,617
    Jan 15, 2026
    		 0.0017 0.0017 0.0015 0.0016 0.0016 5,808,357
    Jan 14, 2026
    		 0.0013 0.0017 0.0013 0.0017 0.0017 22,287,490
    Jan 13, 2026
    		 0.0013 0.0014 0.0012 0.0013 0.0013 2,962,553
    Jan 12, 2026
    		 0.0015 0.0015 0.0013 0.0013 0.0013 3,457,050
    Jan 9, 2026
    		 0.0014 0.0016 0.0013 0.0015 0.0015 12,580,338
    Jan 8, 2026
    		 0.0015 0.0015 0.0013 0.0014 0.0014 1,088,867
    Jan 7, 2026
    		 0.0015 0.0017 0.0014 0.0015 0.0015 2,584,452
    Jan 6, 2026
    		 0.0017 0.0017 0.0013 0.0016 0.0016 2,002,747
    Jan 5, 2026
    		 0.0015 0.0018 0.0013 0.0017 0.0017 1,446,283
    Jan 2, 2026
    		 0.0015 0.0015 0.0013 0.0013 0.0013 866,775
    Dec 31, 2025
    		 0.0012 0.0018 0.0012 0.0014 0.0014 4,440,140
    Dec 30, 2025
    		 0.0020 0.0020 0.0012 0.0014 0.0014 2,942,041
    Dec 29, 2025
    		 0.0013 0.0015 0.0013 0.0015 0.0015 554,221
    Dec 26, 2025
    		 0.0020 0.0020 0.0014 0.0014 0.0014 4,114,025
    Dec 24, 2025
    		 0.0017 0.0019 0.0016 0.0017 0.0017 6,005,125
    Dec 23, 2025
    		 0.0010 0.0018 0.0010 0.0017 0.0017 10,755,255
    Dec 22, 2025
    		 0.0011 0.0012 0.0010 0.0011 0.0011 3,717,707
    Dec 19, 2025
    		 0.0013 0.0013 0.0010 0.0011 0.0011 1,374,328
    Dec 18, 2025
    		 0.0012 0.0013 0.0012 0.0012 0.0012 1,848,619
    Dec 17, 2025
    		 0.0013 0.0014 0.0012 0.0013 0.0013 2,168,613
    Dec 16, 2025
    		 0.0012 0.0014 0.0012 0.0014 0.0014 1,200,150
    Dec 15, 2025
    		 0.0010 0.0017 0.0010 0.0015 0.0015 2,675,208
    Dec 12, 2025
    		 0.0016 0.0016 0.0014 0.0015 0.0015 546,378
    Dec 11, 2025
    		 0.0014 0.0017 0.0013 0.0016 0.0016 4,335,329
    Dec 10, 2025
    		 0.0017 0.0017 0.0014 0.0015 0.0015 32,875
    Dec 9, 2025
    		 0.0013 0.0017 0.0013 0.0015 0.0015 1,939,700
    Dec 8, 2025
    		 0.0018 0.0018 0.0013 0.0013 0.0013 2,954,440
    Dec 5, 2025
    		 0.0013 0.0018 0.0013 0.0017 0.0017 1,527,348
    Dec 4, 2025
    		 0.0015 0.0016 0.0013 0.0013 0.0013 1,053,922
    Dec 3, 2025
    		 0.0012 0.0018 0.0012 0.0016 0.0016 2,975,025
    Dec 2, 2025
    		 0.0014 0.0016 0.0011 0.0015 0.0015 5,342,034
    Dec 1, 2025
    		 0.0015 0.0016 0.0013 0.0015 0.0015 490,908
    Nov 28, 2025
    		 0.0016 0.0017 0.0011 0.0015 0.0015 4,360,917
    Nov 26, 2025
    		 0.0017 0.0017 0.0015 0.0017 0.0017 261,076
    Nov 25, 2025
    		 0.0015 0.0019 0.0015 0.0018 0.0018 936,468
    Nov 24, 2025
    		 0.0013 0.0024 0.0013 0.0019 0.0019 2,743,410
    Nov 21, 2025
    		 0.0024 0.0024 0.0012 0.0017 0.0017 6,664,294
    Nov 20, 2025
    		 0.0017 0.0025 0.0016 0.0021 0.0021 21,798,711
    Nov 19, 2025
    		 0.0012 0.0017 0.0012 0.0016 0.0016 14,408,468
    Nov 18, 2025
    		 0.0011 0.0012 0.0010 0.0010 0.0010 1,515,740
    Nov 17, 2025
    		 0.0010 0.0011 0.0010 0.0011 0.0011 142,948
    Nov 14, 2025
    		 0.0010 0.0013 0.0010 0.0011 0.0011 2,316,436
    Nov 13, 2025
    		 0.0011 0.0011 0.0010 0.0011 0.0011 1,815,605
    Nov 12, 2025
    		 0.0012 0.0013 0.0012 0.0012 0.0012 183,200
    Nov 11, 2025
    		 0.0013 0.0013 0.0013 0.0013 0.0013 157,900
    Nov 10, 2025
    		 0.0012 0.0014 0.0012 0.0014 0.0014 2,540,651
    Nov 7, 2025
    		 0.0010 0.0013 0.0010 0.0012 0.0012 4,202,596

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: