Yahoo
    Iceland - Delayed Quote ISK

    Icelandair Group hf. (ICEAIR.IC)

    0.6560 -0.0180 (-2.67%)
    At close: October 30 at 3:23:15 PM GMT
    Currency in ISK
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.6800 0.6840 0.6520 0.6560 0.6560 40,051,480
    Oct 29, 2026
    		 0.6620 0.6740 0.6600 0.6740 0.6740 29,071,928
    Oct 28, 2026
    		 0.6620 0.6700 0.6600 0.6620 0.6620 3,431,373
    Oct 27, 2026
    		 0.6620 0.6620 0.6600 0.6600 0.6600 10,742,333
    Oct 26, 2026
    		 0.6720 0.6740 0.6660 0.6660 0.6660 5,767,081
    Oct 23, 2026
    		 0.6680 0.6880 0.6680 0.6740 0.6740 50,166,517
    Oct 22, 2026
    		 0.6700 0.6720 0.6580 0.6580 0.6580 10,831,417
    Oct 21, 2026
    		 0.6820 0.6820 0.6720 0.6770 0.6770 11,867,959
    Oct 20, 2026
    		 0.6980 0.7020 0.6880 0.6880 0.6880 29,484,482
    Oct 19, 2026
    		 0.6500 0.7100 0.6500 0.6900 0.6900 51,104,267
    Oct 16, 2026
    		 0.6500 0.6540 0.6500 0.6500 0.6500 1,009,086
    Oct 15, 2026
    		 0.6500 0.6560 0.6420 0.6520 0.6520 8,333,196
    Oct 14, 2026
    		 0.6600 0.6700 0.6520 0.6540 0.6540 58,059,302
    Oct 13, 2026
    		 0.6400 0.6580 0.6400 0.6560 0.6560 55,238,044
    Oct 12, 2026
    		 0.6500 0.6500 0.6420 0.6420 0.6420 7,319,100
    Oct 9, 2026
    		 0.6540 0.6540 0.6380 0.6460 0.6460 8,482,164
    Oct 8, 2026
    		 0.6640 0.6640 0.6460 0.6500 0.6500 21,305,025
    Oct 7, 2026
    		 0.6640 0.6720 0.6640 0.6720 0.6720 2,598,142
    Oct 6, 2026
    		 0.6520 0.6660 0.6520 0.6660 0.6660 19,274,761
    Oct 5, 2026
    		 0.6540 0.6600 0.6520 0.6520 0.6520 6,787,565
    Oct 2, 2026
    		 0.6540 0.6620 0.6540 0.6575 0.6575 3,574,000
    Oct 1, 2026
    		 0.6620 0.6620 0.6600 0.6620 0.6620 2,357,537
    Sep 30, 2026
    		 0.6600 0.6600 0.6540 0.6560 0.6560 8,433,274
    Sep 29, 2026
    		 0.6500 0.6580 0.6500 0.6580 0.6580 8,188,094
    Sep 28, 2026
    		 0.6680 0.6680 0.6580 0.6580 0.6580 17,950,540
    Sep 25, 2026
    		 0.6620 0.6700 0.6620 0.6620 0.6620 39,438,805
    Sep 24, 2026
    		 0.6700 0.6700 0.6620 0.6700 0.6700 16,997,065
    Sep 23, 2026
    		 0.6340 0.7000 0.6320 0.6700 0.6700 62,115,490
    Sep 22, 2026
    		 0.6620 0.6740 0.6560 0.6740 0.6740 10,497,310
    Sep 21, 2026
    		 0.6240 0.6560 0.6240 0.6560 0.6560 29,732,968
    Sep 18, 2026
    		 0.6300 0.6520 0.6260 0.6340 0.6340 64,577,079
    Sep 17, 2026
    		 0.6260 0.6320 0.6240 0.6280 0.6280 16,760,006
    Sep 16, 2026
    		 0.6300 0.6300 0.6180 0.6245 0.6245 32,770,450
    Sep 15, 2026
    		 0.6420 0.6420 0.6160 0.6300 0.6300 45,586,563
    Sep 14, 2026
    		 0.6820 0.6820 0.5900 0.6420 0.6420 132,237,008
    Sep 11, 2026
    		 0.6760 0.6820 0.6680 0.6820 0.6820 28,663,742
    Sep 10, 2026
    		 0.6900 0.6900 0.6680 0.6680 0.6680 26,762,630
    Sep 9, 2026
    		 0.7000 0.7080 0.6940 0.7000 0.7000 9,709,291
    Sep 8, 2026
    		 0.7060 0.7060 0.6980 0.7000 0.7000 12,184,788
    Sep 7, 2026
    		 0.7200 0.7200 0.7040 0.7180 0.7180 17,459,358
    Sep 4, 2026
    		 0.6960 0.7040 0.6960 0.7040 0.7040 1,098,093
    Sep 3, 2026
    		 0.7000 0.7080 0.6800 0.7080 0.7080 26,993,204
    Sep 2, 2026
    		 0.6980 0.7100 0.6980 0.7100 0.7100 9,067,428
    Sep 1, 2026
    		 0.6900 0.7020 0.6880 0.7000 0.7000 25,054,673
    Aug 31, 2026
    		 0.7020 0.7100 0.7000 0.7000 0.7000 19,294,425
    Aug 28, 2026
    		 0.7240 0.7240 0.7160 0.7160 0.7160 1,404,485
    Aug 27, 2026
    		 0.7200 0.7240 0.7200 0.7200 0.7200 3,455,643
    Aug 26, 2026
    		 0.7300 0.7300 0.7140 0.7140 0.7140 24,789,330
    Aug 25, 2026
    		 0.7300 0.7340 0.7280 0.7280 0.7280 18,702,686
    Aug 24, 2026
    		 0.7320 0.7400 0.7300 0.7380 0.7380 4,980,263
    Aug 21, 2026
    		 0.7400 0.7500 0.7360 0.7375 0.7375 44,626,141
    Aug 20, 2026
    		 0.7240 0.7340 0.7240 0.7340 0.7340 4,863,334
    Aug 19, 2026
    		 0.7300 0.7320 0.7260 0.7300 0.7300 3,375,811
    Aug 18, 2026
    		 0.7380 0.7400 0.7360 0.7360 0.7360 5,025,502
    Aug 17, 2026
    		 0.7400 0.7460 0.7380 0.7380 0.7380 10,425,716
    Aug 14, 2026
    		 0.7400 0.7480 0.7400 0.7480 0.7480 140,500
    Aug 13, 2026
    		 0.7400 0.7400 0.7380 0.7400 0.7400 4,077,586
    Aug 12, 2026
    		 0.7400 0.7500 0.7400 0.7420 0.7420 6,584,409
    Aug 11, 2026
    		 0.7460 0.7500 0.7440 0.7440 0.7440 5,281,622
    Aug 10, 2026
    		 0.7700 0.7700 0.7580 0.7580 0.7580 26,186,908
    Aug 7, 2026
    		 0.7660 0.7760 0.7560 0.7700 0.7700 9,311,009
    Aug 6, 2026
    		 0.7340 0.7700 0.7340 0.7700 0.7700 63,428,026
    Aug 5, 2026
    		 0.7220 0.7320 0.7220 0.7320 0.7320 25,171,337
    Aug 4, 2026
    		 0.7180 0.7300 0.7100 0.7160 0.7160 27,913,117
    Jul 31, 2026
    		 0.7180 0.7180 0.7120 0.7180 0.7180 2,517,359
    Jul 30, 2026
    		 0.7100 0.7180 0.7080 0.7100 0.7100 45,897,392
    Jul 29, 2026
    		 0.7220 0.7220 0.7100 0.7140 0.7140 16,628,332
    Jul 28, 2026
    		 0.7260 0.7260 0.7140 0.7140 0.7140 37,267,010
    Jul 27, 2026
    		 0.7260 0.7340 0.7240 0.7260 0.7260 29,389,482
    Jul 24, 2026
    		 0.7080 0.7240 0.7000 0.7220 0.7220 26,837,394
    Jul 23, 2026
    		 0.7120 0.7220 0.7000 0.7080 0.7080 17,103,957
    Jul 22, 2026
    		 0.7340 0.7340 0.7000 0.7200 0.7200 77,490,715
    Jul 21, 2026
    		 0.7500 0.7500 0.7340 0.7360 0.7360 8,162,780
    Jul 20, 2026
    		 0.7440 0.7600 0.7440 0.7500 0.7500 15,482,506
    Jul 17, 2026
    		 0.7260 0.7520 0.7260 0.7400 0.7400 8,995,135
    Jul 16, 2026
    		 0.7200 0.7260 0.7160 0.7260 0.7260 2,577,741
    Jul 15, 2026
    		 0.7300 0.7300 0.7220 0.7260 0.7260 5,680,881
    Jul 14, 2026
    		 0.7420 0.7420 0.7240 0.7380 0.7380 5,404,327
    Jul 13, 2026
    		 0.7400 0.7420 0.7320 0.7320 0.7320 6,427,358
    Jul 10, 2026
    		 0.7240 0.7560 0.7240 0.7560 0.7560 28,705,800
    Jul 9, 2026
    		 0.7400 0.7480 0.7180 0.7180 0.7180 11,149,653
    Jul 8, 2026
    		 0.7460 0.7460 0.7380 0.7400 0.7400 5,554,484
    Jul 7, 2026
    		 0.7660 0.7700 0.7620 0.7620 0.7620 6,961,730
    Jul 6, 2026
    		 0.7680 0.7700 0.7660 0.7700 0.7700 3,198,747
    Jul 3, 2026
    		 0.7760 0.7760 0.7680 0.7700 0.7700 13,020,044
    Jul 2, 2026
    		 0.7620 0.7820 0.7620 0.7720 0.7720 6,655,323
    Jul 1, 2026
    		 0.7820 0.7820 0.7700 0.7760 0.7760 21,555,321
    Jun 30, 2026
    		 0.7960 0.7960 0.7680 0.7740 0.7740 44,818,500
    Jun 29, 2026
    		 0.8100 0.8220 0.7980 0.7980 0.7980 34,716,840
    Jun 26, 2026
    		 0.8200 0.8200 0.8040 0.8040 0.8040 20,864,693
    Jun 25, 2026
    		 0.8100 0.8320 0.8100 0.8300 0.8300 156,623,896
    Jun 24, 2026
    		 0.7640 0.7980 0.7640 0.7980 0.7980 23,741,656
    Jun 23, 2026
    		 0.7700 0.7740 0.7580 0.7580 0.7580 6,383,180
    Jun 22, 2026
    		 0.7700 0.7820 0.7600 0.7820 0.7820 78,591,785
    Jun 18, 2026
    		 0.7800 0.8100 0.7800 0.8000 0.8000 220,607,406
    Jun 16, 2026
    		 0.7380 0.7620 0.7280 0.7620 0.7620 46,358,644
    Jun 15, 2026
    		 0.7200 0.7440 0.7200 0.7320 0.7320 91,841,997
    Jun 12, 2026
    		 0.6880 0.7220 0.6880 0.7080 0.7080 90,499,272
    Jun 11, 2026
    		 0.6840 0.6840 0.6800 0.6810 0.6810 2,647,000
    Jun 10, 2026
    		 0.6740 0.6800 0.6720 0.6800 0.6800 43,720,238
    Jun 9, 2026
    		 0.6740 0.6740 0.6660 0.6740 0.6740 45,524,246
    Jun 8, 2026
    		 0.6740 0.6740 0.6660 0.6740 0.6740 16,005,613
    Jun 5, 2026
    		 0.6640 0.6740 0.6600 0.6740 0.6740 40,587,966
    Jun 4, 2026
    		 0.6700 0.6740 0.6560 0.6640 0.6640 65,050,891
    Jun 3, 2026
    		 0.6800 0.6800 0.6680 0.6680 0.6680 187,685,777
    Jun 2, 2026
    		 0.6960 0.6980 0.6860 0.6860 0.6860 29,714,518
    Jun 1, 2026
    		 0.6900 0.7000 0.6700 0.7000 0.7000 103,023,185
    May 29, 2026
    		 0.7160 0.7180 0.7060 0.7120 0.7120 10,789,100
    May 28, 2026
    		 0.7040 0.7160 0.6980 0.7160 0.7160 72,725,401
    May 27, 2026
    		 0.7120 0.7120 0.6900 0.7100 0.7100 105,395,402
    May 26, 2026
    		 0.7280 0.7340 0.7220 0.7240 0.7240 49,577,005
    May 22, 2026
    		 0.7460 0.7460 0.7300 0.7300 0.7300 16,913,079
    May 21, 2026
    		 0.7400 0.7460 0.7340 0.7370 0.7370 7,102,119
    May 20, 2026
    		 0.7280 0.7360 0.7120 0.7360 0.7360 51,999,216
    May 19, 2026
    		 0.7000 0.7280 0.6960 0.7280 0.7280 169,768,827
    May 18, 2026
    		 0.6940 0.7020 0.6760 0.7020 0.7020 85,935,214
    May 15, 2026
    		 0.7120 0.7220 0.6900 0.7020 0.7020 165,872,076
    May 13, 2026
    		 0.7300 0.7360 0.7060 0.7220 0.7220 78,599,634
    May 12, 2026
    		 0.7600 0.7600 0.7300 0.7300 0.7300 122,128,539
    May 11, 2026
    		 0.7860 0.7860 0.7720 0.7720 0.7720 24,805,274
    May 8, 2026
    		 0.7880 0.7960 0.7860 0.7890 0.7890 11,055,348
    May 7, 2026
    		 0.7980 0.8000 0.7960 0.7960 0.7960 13,880,019
    May 6, 2026
    		 0.7900 0.8100 0.7900 0.8040 0.8040 112,641,717
    May 5, 2026
    		 0.7760 0.7800 0.7680 0.7680 0.7680 26,073,408
    May 4, 2026
    		 0.7760 0.7760 0.7660 0.7760 0.7760 68,108,127
    Apr 30, 2026
    		 0.7600 0.7860 0.7460 0.7760 0.7760 130,767,566
    Apr 29, 2026
    		 0.7920 0.7920 0.7660 0.7700 0.7700 71,386,410
    Apr 28, 2026
    		 0.8000 0.8120 0.8000 0.8000 0.8000 36,650,000
    Apr 27, 2026
    		 0.8400 0.8400 0.8000 0.8050 0.8050 73,955,907
    Apr 24, 2026
    		 0.8600 0.8600 0.8360 0.8360 0.8360 69,074,378
    Apr 22, 2026
    		 0.9000 0.9000 0.8660 0.8800 0.8800 74,158,263
    Apr 21, 2026
    		 0.9000 0.9100 0.9000 0.9000 0.9000 165,147,416
    Apr 20, 2026
    		 0.8660 0.8960 0.8600 0.8860 0.8860 82,990,502
    Apr 17, 2026
    		 0.8000 0.9220 0.8000 0.9180 0.9180 368,715,415
    Apr 16, 2026
    		 0.8140 0.8140 0.8020 0.8070 0.8070 12,455,337
    Apr 15, 2026
    		 0.7920 0.8100 0.7920 0.8100 0.8100 142,158,636
    Apr 14, 2026
    		 0.7780 0.8000 0.7780 0.8000 0.8000 38,071,253
    Apr 13, 2026
    		 0.7640 0.7760 0.7540 0.7760 0.7760 29,747,451
    Apr 10, 2026
    		 0.7680 0.7800 0.7680 0.7800 0.7800 22,179,615
    Apr 9, 2026
    		 0.7800 0.7800 0.7620 0.7620 0.7620 41,800,965
    Apr 8, 2026
    		 0.7700 0.7980 0.7660 0.7950 0.7950 297,015,564
    Apr 7, 2026
    		 0.7500 0.7500 0.7300 0.7300 0.7300 53,658,319
    Apr 2, 2026
    		 0.7400 0.7400 0.7400 0.7400 0.7400 -
    Apr 1, 2026
    		 0.7340 0.7600 0.7340 0.7400 0.7400 104,701,649
    Mar 31, 2026
    		 0.7000 0.7080 0.6900 0.7000 0.7000 56,337,488
    Mar 30, 2026
    		 0.7020 0.7040 0.7000 0.7000 0.7000 26,146,731
    Mar 27, 2026
    		 0.7200 0.7200 0.7080 0.7100 0.7100 11,161,100
    Mar 26, 2026
    		 0.7320 0.7320 0.7140 0.7200 0.7200 25,593,447
    Mar 25, 2026
    		 0.7200 0.7480 0.7200 0.7320 0.7320 60,518,085
    Mar 24, 2026
    		 0.7140 0.7140 0.7000 0.7000 0.7000 25,647,780
    Mar 23, 2026
    		 0.7000 0.7320 0.6880 0.7260 0.7260 84,934,674
    Mar 20, 2026
    		 0.7080 0.7260 0.6980 0.7260 0.7260 64,166,771
    Mar 19, 2026
    		 0.7100 0.7200 0.6980 0.7160 0.7160 99,329,026
    Mar 18, 2026
    		 0.7140 0.7280 0.7120 0.7200 0.7200 37,489,708
    Mar 17, 2026
    		 0.7120 0.7200 0.7120 0.7200 0.7200 47,505,010
    Mar 16, 2026
    		 0.7620 0.7620 0.7240 0.7240 0.7240 85,308,264
    Mar 13, 2026
    		 0.7700 0.7740 0.7640 0.7700 0.7700 69,854,489
    Mar 12, 2026
    		 0.7800 0.7800 0.7600 0.7800 0.7800 104,067,997
    Mar 11, 2026
    		 0.8080 0.8300 0.7800 0.7900 0.7900 160,565,651
    Mar 10, 2026
    		 0.7400 0.8280 0.7400 0.8020 0.8020 215,275,189
    Mar 9, 2026
    		 0.6800 0.7240 0.6640 0.7180 0.7180 177,412,020
    Mar 6, 2026
    		 0.7160 0.7320 0.7000 0.7000 0.7000 145,223,254
    Mar 5, 2026
    		 0.7100 0.7160 0.7060 0.7100 0.7100 75,447,685
    Mar 4, 2026
    		 0.7100 0.7200 0.7000 0.7100 0.7100 66,239,983
    Mar 3, 2026
    		 0.7300 0.7300 0.7100 0.7140 0.7140 128,323,379
    Mar 2, 2026
    		 0.7180 0.7460 0.6900 0.7420 0.7420 173,549,219
    Feb 27, 2026
    		 0.7720 0.7820 0.7600 0.7600 0.7600 57,848,340
    Feb 26, 2026
    		 0.7620 0.7720 0.7560 0.7700 0.7700 153,630,839
    Feb 25, 2026
    		 0.7680 0.7720 0.7440 0.7720 0.7720 129,169,892
    Feb 24, 2026
    		 0.7840 0.7880 0.7700 0.7800 0.7800 41,856,092
    Feb 23, 2026
    		 0.7940 0.7940 0.7860 0.7880 0.7880 23,713,305
    Feb 20, 2026
    		 0.7720 0.7940 0.7720 0.7820 0.7820 43,352,336
    Feb 19, 2026
    		 0.7940 0.7940 0.7740 0.7820 0.7820 35,766,570
    Feb 18, 2026
    		 0.8000 0.8020 0.7900 0.7900 0.7900 35,589,583
    Feb 17, 2026
    		 0.8060 0.8060 0.7900 0.8020 0.8020 25,472,828
    Feb 16, 2026
    		 0.7840 0.8320 0.7840 0.8060 0.8060 119,344,030
    Feb 13, 2026
    		 0.7820 0.7940 0.7700 0.7900 0.7900 49,671,628
    Feb 12, 2026
    		 0.7880 0.7880 0.7500 0.7800 0.7800 149,192,244
    Feb 11, 2026
    		 0.7900 0.8000 0.7880 0.7880 0.7880 26,153,958
    Feb 10, 2026
    		 0.8060 0.8160 0.7900 0.8020 0.8020 60,025,975
    Feb 9, 2026
    		 0.8300 0.8300 0.8100 0.8100 0.8100 34,962,725
    Feb 6, 2026
    		 0.8200 0.8360 0.8180 0.8280 0.8280 85,219,653
    Feb 5, 2026
    		 0.8300 0.8300 0.7920 0.7920 0.7920 105,371,665
    Feb 4, 2026
    		 0.8260 0.8300 0.8160 0.8300 0.8300 67,983,242
    Feb 3, 2026
    		 0.7860 0.8320 0.7700 0.8200 0.8200 174,584,631
    Feb 2, 2026
    		 0.7880 0.7880 0.7760 0.7860 0.7860 61,201,220
    Jan 30, 2026
    		 0.8120 0.8140 0.7880 0.8000 0.8000 128,833,947
    Jan 29, 2026
    		 0.8300 0.8360 0.8100 0.8240 0.8240 70,379,323
    Jan 28, 2026
    		 0.8600 0.8600 0.8340 0.8360 0.8360 90,702,510
    Jan 27, 2026
    		 0.8600 0.8600 0.8500 0.8600 0.8600 44,198,812
    Jan 26, 2026
    		 0.8680 0.8700 0.8640 0.8700 0.8700 16,398,702
    Jan 23, 2026
    		 0.8800 0.8880 0.8740 0.8780 0.8780 18,319,603
    Jan 22, 2026
    		 0.8900 0.8900 0.8780 0.8880 0.8880 16,778,629
    Jan 21, 2026
    		 0.8700 0.8900 0.8620 0.8900 0.8900 53,628,341
    Jan 20, 2026
    		 0.8900 0.8920 0.8600 0.8700 0.8700 74,574,843
    Jan 19, 2026
    		 0.9180 0.9180 0.8920 0.9000 0.9000 138,172,820
    Jan 16, 2026
    		 0.9100 0.9440 0.9100 0.9230 0.9230 226,112,156
    Jan 15, 2026
    		 0.9100 0.9200 0.9100 0.9200 0.9200 59,184,601
    Jan 14, 2026
    		 0.9120 0.9220 0.9100 0.9200 0.9200 175,261,919
    Jan 13, 2026
    		 0.9340 0.9340 0.9120 0.9120 0.9120 23,032,167
    Jan 12, 2026
    		 0.9500 0.9500 0.9220 0.9340 0.9340 38,044,889
    Jan 9, 2026
    		 0.9400 0.9780 0.9400 0.9560 0.9560 142,123,817
    Jan 8, 2026
    		 0.9160 0.9400 0.9100 0.9400 0.9400 240,438,661
    Jan 7, 2026
    		 0.9180 0.9260 0.9120 0.9120 0.9120 20,244,835
    Jan 5, 2026
    		 0.8940 0.8980 0.8840 0.8840 0.8840 13,898,760
    Jan 2, 2026
    		 0.9000 0.9000 0.8900 0.8980 0.8980 28,796,497
    Dec 30, 2025
    		 0.9160 0.9200 0.8860 0.8860 0.8860 73,179,246
    Dec 29, 2025
    		 0.9200 0.9300 0.9100 0.9200 0.9200 176,872,506
    Dec 23, 2025
    		 0.9100 0.9160 0.9100 0.9160 0.9160 44,847,125
    Dec 22, 2025
    		 0.9240 0.9380 0.9100 0.9100 0.9100 59,505,421
    Dec 19, 2025
    		 0.9100 0.9430 0.9100 0.9160 0.9160 277,441,461
    Dec 18, 2025
    		 0.8480 0.9100 0.8420 0.9100 0.9100 242,885,306
    Dec 17, 2025
    		 0.8100 0.8540 0.8060 0.8540 0.8540 155,069,721
    Dec 16, 2025
    		 0.8140 0.8140 0.7960 0.8090 0.8090 45,302,370
    Dec 15, 2025
    		 0.7800 0.8240 0.7800 0.8140 0.8140 255,856,485
    Dec 12, 2025
    		 0.7540 0.7800 0.7420 0.7800 0.7800 86,752,652
    Dec 11, 2025
    		 0.7620 0.7620 0.7460 0.7540 0.7540 41,289,333
    Dec 10, 2025
    		 0.7600 0.7700 0.7580 0.7620 0.7620 31,022,951
    Dec 9, 2025
    		 0.8060 0.8060 0.7620 0.7620 0.7620 80,595,455
    Dec 8, 2025
    		 0.7940 0.8100 0.7900 0.8000 0.8000 92,560,222
    Dec 5, 2025
    		 0.7400 0.8000 0.7300 0.7900 0.7900 183,009,009
    Dec 4, 2025
    		 0.7660 0.7660 0.7280 0.7400 0.7400 92,967,300
    Dec 3, 2025
    		 0.7820 0.7820 0.7540 0.7660 0.7660 50,811,323
    Dec 2, 2025
    		 0.7800 0.7800 0.7700 0.7740 0.7740 54,686,567
    Dec 1, 2025
    		 0.7780 0.7800 0.7700 0.7800 0.7800 20,513,286
    Nov 28, 2025
    		 0.7800 0.7900 0.7680 0.7780 0.7780 54,905,633
    Nov 27, 2025
    		 0.7900 0.7980 0.7700 0.7760 0.7760 67,114,006
    Nov 26, 2025
    		 0.8000 0.8040 0.7900 0.7980 0.7980 16,420,403
    Nov 25, 2025
    		 0.8000 0.8020 0.7960 0.8020 0.8020 21,791,402
    Nov 24, 2025
    		 0.8000 0.8000 0.7920 0.8000 0.8000 22,240,511
    Nov 21, 2025
    		 0.7900 0.8000 0.7900 0.7960 0.7960 11,469,000
    Nov 20, 2025
    		 0.7980 0.8000 0.7900 0.7980 0.7980 38,176,365
    Nov 19, 2025
    		 0.8020 0.8100 0.7880 0.7940 0.7940 98,132,082
    Nov 18, 2025
    		 0.8160 0.8160 0.8040 0.8060 0.8060 22,991,902
    Nov 17, 2025
    		 0.8060 0.8160 0.8040 0.8160 0.8160 33,305,272
    Nov 14, 2025
    		 0.8260 0.8280 0.8140 0.8140 0.8140 24,584,236
    Nov 13, 2025
    		 0.8160 0.8280 0.8140 0.8240 0.8240 11,937,417
    Nov 12, 2025
    		 0.8180 0.8280 0.8140 0.8280 0.8280 16,964,829
    Nov 11, 2025
    		 0.8220 0.8360 0.8220 0.8220 0.8220 41,788,995
    Nov 10, 2025
    		 0.8360 0.8380 0.8180 0.8220 0.8220 65,029,480
    Nov 7, 2025
    		 0.8500 0.8500 0.8260 0.8260 0.8260 50,805,444
    Nov 6, 2025
    		 0.8120 0.8680 0.8100 0.8480 0.8480 318,830,029
    Nov 5, 2025
    		 0.8060 0.8060 0.7920 0.8000 0.8000 58,461,480
    Nov 4, 2025
    		 0.8100 0.8140 0.7880 0.7940 0.7940 91,619,516
    Nov 3, 2025
    		 0.8180 0.8180 0.7800 0.8070 0.8070 94,401,964
    Oct 31, 2025
    		 0.8220 0.8220 0.8160 0.8220 0.8220 27,548,865
    Oct 30, 2025
    		 0.8240 0.8240 0.8200 0.8200 0.8200 15,534,111

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: