Yahoo
    Canadian Sec - Delayed Quote CAD

    ICG Silver & Gold Ltd. (ICG.CN)

    0.3100 0.0000 (0.00%)
    At close: October 30 at 3:43:50 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.3000 0.3100 0.2800 0.3100 0.3100 59,536
    Oct 29, 2026
    		 0.3000 0.3100 0.3000 0.3100 0.3100 14,500
    Oct 28, 2026
    		 0.3100 0.3100 0.2700 0.2900 0.2900 62,951
    Oct 27, 2026
    		 0.3200 0.3250 0.3100 0.3100 0.3100 12,650
    Oct 26, 2026
    		 0.3200 0.3200 0.3000 0.3200 0.3200 43,579
    Oct 23, 2026
    		 0.3200 0.3200 0.3100 0.3200 0.3200 86,000
    Oct 22, 2026
    		 0.3400 0.3400 0.3050 0.3050 0.3050 65,555
    Oct 21, 2026
    		 0.3400 0.3400 0.3200 0.3300 0.3300 57,600
    Oct 20, 2026
    		 0.3550 0.3600 0.3400 0.3400 0.3400 56,773
    Oct 19, 2026
    		 0.3550 0.3600 0.3500 0.3500 0.3500 22,500
    Oct 16, 2026
    		 0.3550 0.3550 0.3500 0.3500 0.3500 70,035
    Oct 15, 2026
    		 0.3550 0.3600 0.3500 0.3500 0.3500 181,400
    Oct 14, 2026
    		 0.3600 0.3700 0.3550 0.3550 0.3550 157,220
    Oct 13, 2026
    		 0.3800 0.3800 0.3500 0.3600 0.3600 152,242
    Oct 9, 2026
    		 0.3600 0.3600 0.3500 0.3500 0.3500 27,500
    Oct 8, 2026
    		 0.3600 0.3700 0.3500 0.3600 0.3600 45,502
    Oct 7, 2026
    		 0.3600 0.3700 0.3500 0.3500 0.3500 91,383
    Oct 6, 2026
    		 0.4200 0.4200 0.3600 0.3600 0.3600 193,746
    Oct 5, 2026
    		 0.4300 0.4600 0.4200 0.4200 0.4200 102,200
    Oct 2, 2026
    		 0.4200 0.4450 0.3950 0.4200 0.4200 131,516
    Oct 1, 2026
    		 0.4400 0.4650 0.4025 0.4200 0.4200 305,307
    Sep 30, 2026
    		 0.5400 0.6000 0.4200 0.4300 0.4300 1,826,925
    Sep 29, 2026
    		 0.3550 0.3800 0.3500 0.3700 0.3700 71,428
    Sep 28, 2026
    		 0.4150 0.4150 0.3400 0.3400 0.3400 167,300
    Sep 25, 2026
    		 0.3800 0.4150 0.3600 0.4150 0.4150 215,673
    Sep 24, 2026
    		 0.3300 0.3700 0.3000 0.3700 0.3700 234,465
    Sep 23, 2026
    		 0.2850 0.3250 0.2800 0.3200 0.3200 126,279
    Sep 22, 2026
    		 0.3000 0.3050 0.2800 0.2850 0.2850 104,130
    Sep 21, 2026
    		 0.3000 0.3000 0.2950 0.3000 0.3000 25,501
    Sep 18, 2026
    		 0.2900 0.3000 0.2900 0.2900 0.2900 41,871
    Sep 17, 2026
    		 0.2700 0.3100 0.2700 0.2900 0.2900 64,450
    Sep 16, 2026
    		 0.2800 0.2800 0.2600 0.2650 0.2650 119,000
    Sep 15, 2026
    		 0.2800 0.2950 0.2600 0.2700 0.2700 139,500
    Sep 14, 2026
    		 0.3000 0.3000 0.2900 0.3000 0.3000 22,003
    Sep 11, 2026
    		 0.3300 0.3300 0.3000 0.3000 0.3000 71,851
    Sep 10, 2026
    		 0.3300 0.3300 0.3100 0.3100 0.3100 30,000
    Sep 9, 2026
    		 0.3500 0.3600 0.3300 0.3300 0.3300 50,679
    Sep 8, 2026
    		 0.3400 0.3500 0.3300 0.3400 0.3400 39,325
    Sep 4, 2026
    		 0.3500 0.3550 0.3400 0.3500 0.3500 11,508
    Sep 3, 2026
    		 0.3050 0.3600 0.3000 0.3500 0.3500 270,000
    Sep 2, 2026
    		 0.3100 0.3100 0.3000 0.3050 0.3050 40,007
    Sep 1, 2026
    		 0.3200 0.3200 0.2800 0.3000 0.3000 322,000
    Aug 31, 2026
    		 0.3100 0.3400 0.2900 0.3200 0.3200 69,515
    Aug 28, 2026
    		 0.3000 0.3200 0.3000 0.3000 0.3000 36,615
    Aug 27, 2026
    		 0.3100 0.3100 0.3000 0.3000 0.3000 6,100
    Aug 26, 2026
    		 0.3400 0.3400 0.3100 0.3100 0.3100 111,410
    Aug 25, 2026
    		 0.3200 0.3200 0.2950 0.3100 0.3100 122,069
    Aug 24, 2026
    		 0.3100 0.3250 0.3100 0.3100 0.3100 179,300
    Aug 21, 2026
    		 0.3300 0.3300 0.3100 0.3100 0.3100 8,015
    Aug 20, 2026
    		 0.3200 0.3300 0.3050 0.3250 0.3250 85,664
    Aug 19, 2026
    		 0.3100 0.3400 0.3100 0.3300 0.3300 43,280
    Aug 18, 2026
    		 0.3150 0.3150 0.3000 0.3100 0.3100 24,070
    Aug 17, 2026
    		 0.3300 0.3350 0.3100 0.3100 0.3100 53,844
    Aug 14, 2026
    		 0.3200 0.3300 0.3050 0.3200 0.3200 30,000
    Aug 13, 2026
    		 0.3350 0.3400 0.3150 0.3150 0.3150 7,673
    Aug 12, 2026
    		 0.3400 0.3400 0.3100 0.3150 0.3150 104,666
    Aug 11, 2026
    		 0.3400 0.3400 0.3200 0.3400 0.3400 40,750
    Aug 10, 2026
    		 0.3400 0.3450 0.3350 0.3350 0.3350 55,929
    Aug 7, 2026
    		 0.3400 0.3400 0.3300 0.3300 0.3300 101,653
    Aug 6, 2026
    		 0.3400 0.3500 0.3300 0.3350 0.3350 31,857
    Aug 5, 2026
    		 0.3350 0.3500 0.3350 0.3450 0.3450 103,700
    Aug 4, 2026
    		 0.3000 0.3350 0.2900 0.3350 0.3350 195,075
    Jul 31, 2026
    		 0.3000 0.3000 0.2850 0.2850 0.2850 51,347
    Jul 30, 2026
    		 0.3400 0.3400 0.2800 0.3000 0.3000 52,864
    Jul 29, 2026
    		 0.3200 0.3500 0.3000 0.3500 0.3500 100,063
    Jul 28, 2026
    		 0.3500 0.3700 0.3200 0.3200 0.3200 31,570
    Jul 27, 2026
    		 0.4200 0.4200 0.3500 0.3500 0.3500 51,100
    Jul 24, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 530
    Jul 23, 2026
    		 0.4200 0.4200 0.4000 0.4000 0.4000 15,000
    Jul 22, 2026
    		 0.4300 0.4300 0.4100 0.4100 0.4100 5,720
    Jul 21, 2026
    		 0.4400 0.4400 0.4050 0.4300 0.4300 25,095
    Jul 20, 2026
    		 0.4450 0.4600 0.4450 0.4450 0.4450 21,100
    Jul 17, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 1,000
    Jul 16, 2026
    		 0.4400 0.4400 0.4150 0.4150 0.4150 4,550
    Jul 15, 2026
    		 0.4400 0.4400 0.4200 0.4200 0.4200 24,500
    Jul 14, 2026
    		 0.4400 0.4400 0.4200 0.4350 0.4350 8,265
    Jul 13, 2026
    		 0.4350 0.4400 0.4300 0.4300 0.4300 23,000
    Jul 10, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 -
    Jul 9, 2026
    		 0.4400 0.4400 0.4300 0.4300 0.4300 4,371
    Jul 8, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 1,575
    Jul 7, 2026
    		 0.4500 0.4500 0.4400 0.4400 0.4400 2,120
    Jul 6, 2026
    		 0.4300 0.4600 0.4300 0.4400 0.4400 20,500
    Jul 3, 2026
    		 0.4500 0.4500 0.4300 0.4300 0.4300 7,201
    Jul 2, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 1,703
    Jun 30, 2026
    		 0.4500 0.4500 0.4400 0.4400 0.4400 4,895
    Jun 29, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 2,025
    Jun 26, 2026
    		 0.4200 0.4400 0.4200 0.4400 0.4400 14,325
    Jun 25, 2026
    		 0.4400 0.4400 0.4100 0.4150 0.4150 26,000
    Jun 24, 2026
    		 0.4400 0.4400 0.4200 0.4200 0.4200 5,500
    Jun 23, 2026
    		 0.4300 0.4300 0.4200 0.4300 0.4300 6,194
    Jun 22, 2026
    		 0.4300 0.4300 0.4200 0.4300 0.4300 12,524
    Jun 19, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 599
    Jun 18, 2026
    		 0.4400 0.4400 0.4200 0.4200 0.4200 11,172
    Jun 17, 2026
    		 0.4400 0.4400 0.4300 0.4300 0.4300 4,595
    Jun 16, 2026
    		 0.4600 0.4600 0.4300 0.4300 0.4300 8,160
    Jun 15, 2026
    		 0.4300 0.4450 0.4250 0.4400 0.4400 63,305
    Jun 12, 2026
    		 0.4500 0.4600 0.4500 0.4600 0.4600 6,500
    Jun 11, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 2,031
    Jun 10, 2026
    		 0.4700 0.4700 0.4500 0.4500 0.4500 12,018
    Jun 9, 2026
    		 0.4700 0.4700 0.4500 0.4500 0.4500 32,964
    Jun 8, 2026
    		 0.4500 0.4850 0.4500 0.4650 0.4650 16,182
    Jun 5, 2026
    		 0.4900 0.4900 0.4350 0.4500 0.4500 74,164
    Jun 4, 2026
    		 0.4500 0.4500 0.4300 0.4450 0.4450 92,170
    Jun 3, 2026
    		 0.4700 0.4700 0.4400 0.4500 0.4500 44,111
    Jun 2, 2026
    		 0.4600 0.4800 0.4500 0.4800 0.4800 6,854
    Jun 1, 2026
    		 0.4950 0.4950 0.4600 0.4600 0.4600 3,311
    May 29, 2026
    		 0.5000 0.5000 0.4500 0.4600 0.4600 31,245
    May 28, 2026
    		 0.4900 0.4900 0.4800 0.4800 0.4800 6,312
    May 27, 2026
    		 0.4900 0.4900 0.4800 0.4800 0.4800 4,435
    May 26, 2026
    		 0.4800 0.5000 0.4800 0.4900 0.4900 5,500
    May 25, 2026
    		 0.4800 0.4800 0.4700 0.4800 0.4800 4,119
    May 22, 2026
    		 0.5300 0.5300 0.4800 0.4800 0.4800 7,161
    May 21, 2026
    		 0.5000 0.5400 0.4300 0.5300 0.5300 131,108
    May 20, 2026
    		 0.4800 0.4800 0.4300 0.4600 0.4600 43,870
    May 19, 2026
    		 0.4900 0.5100 0.4600 0.4600 0.4600 42,352
    May 15, 2026
    		 0.5200 0.5200 0.4800 0.5000 0.5000 20,208
    May 14, 2026
    		 0.5100 0.5300 0.5000 0.5200 0.5200 13,970
    May 13, 2026
    		 0.5000 0.5100 0.5000 0.5100 0.5100 58,020
    May 12, 2026
    		 0.5100 0.5100 0.4600 0.4800 0.4800 14,617
    May 11, 2026
    		 0.4750 0.5100 0.4700 0.5100 0.5100 24,269
    May 8, 2026
    		 0.4700 0.4750 0.4600 0.4750 0.4750 61,780
    May 7, 2026
    		 0.4450 0.4700 0.4450 0.4700 0.4700 23,829
    May 6, 2026
    		 0.4450 0.4500 0.4300 0.4400 0.4400 22,300
    May 5, 2026
    		 0.4900 0.4900 0.4300 0.4300 0.4300 87,847
    May 4, 2026
    		 0.4900 0.5100 0.4800 0.4900 0.4900 57,383
    May 1, 2026
    		 0.4900 0.5000 0.4500 0.4900 0.4900 68,021
    Apr 30, 2026
    		 0.5000 0.5100 0.4900 0.4900 0.4900 7,488
    Apr 29, 2026
    		 0.4900 0.5000 0.4900 0.4900 0.4900 9,011
    Apr 28, 2026
    		 0.4800 0.5000 0.4600 0.4800 0.4800 86,374
    Apr 27, 2026
    		 0.5100 0.5100 0.4800 0.4850 0.4850 21,346
    Apr 24, 2026
    		 0.5100 0.5100 0.5000 0.5000 0.5000 8,956
    Apr 23, 2026
    		 0.5200 0.5200 0.4900 0.4900 0.4900 19,811
    Apr 22, 2026
    		 0.5500 0.5500 0.5000 0.5000 0.5000 34,188
    Apr 21, 2026
    		 0.5400 0.5700 0.5400 0.5500 0.5500 13,620
    Apr 20, 2026
    		 0.5300 0.5700 0.5200 0.5300 0.5300 89,459
    Apr 17, 2026
    		 0.5400 0.5400 0.5100 0.5100 0.5100 6,076
    Apr 16, 2026
    		 0.5100 0.5600 0.5000 0.5200 0.5200 62,152
    Apr 15, 2026
    		 0.4900 0.6500 0.4900 0.5100 0.5100 36,600
    Apr 14, 2026
    		 0.4400 0.4600 0.4200 0.4600 0.4600 52,426
    Apr 13, 2026
    		 0.4600 0.4700 0.4350 0.4350 0.4350 87,517
    Apr 10, 2026
    		 0.4500 0.4600 0.4500 0.4600 0.4600 9,755
    Apr 9, 2026
    		 0.4500 0.4500 0.4300 0.4300 0.4300 72,127
    Apr 8, 2026
    		 0.4600 0.4600 0.4300 0.4500 0.4500 42,144
    Apr 7, 2026
    		 0.4000 0.5000 0.4000 0.4600 0.4600 82,644
    Apr 6, 2026
    		 0.3500 0.4000 0.3500 0.3800 0.3800 14,200
    Apr 2, 2026
    		 0.3800 0.3800 0.3350 0.3500 0.3500 119,709
    Apr 1, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 33,056
    Mar 31, 2026
    		 0.4000 0.4500 0.3650 0.3700 0.3700 65,101

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: