Mexico - Delayed Quote
MXN
Industrias CH, S. A. B. de C. V. (ICHB.MX)
170.00
0.00
(0.00%)
At close: October 22 at 8:11:24 AM CST
Currency in MXN
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - |
|
Nov 5, 2026
|
170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - |
|
Nov 4, 2026
|
170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - |
|
Nov 3, 2026
|
170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - |
|
Oct 30, 2026
|
170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - |
|
Oct 29, 2026
|
170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - |
|
Oct 28, 2026
|
170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - |
|
Oct 27, 2026
|
170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - |
|
Oct 26, 2026
|
170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - |
|
Oct 23, 2026
|
170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - |
|
Oct 22, 2026
|
170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 10,000 |
|
Oct 21, 2026
|
172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
|
Oct 20, 2026
|
172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
|
Oct 19, 2026
|
172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 325 |
|
Oct 16, 2026
|
170.00 | 170.00 | 164.51 | 164.51 | 164.51 | 1,455 |
|
Oct 15, 2026
|
170.01 | 170.02 | 170.00 | 170.00 | 170.00 | 3,266 |
|
Oct 14, 2026
|
175.55 | 175.55 | 170.00 | 170.00 | 170.00 | 2,735 |
|
Oct 13, 2026
|
178.80 | 178.99 | 174.55 | 175.50 | 175.50 | 2,532 |
|
Oct 12, 2026
|
178.98 | 179.00 | 178.98 | 179.00 | 179.00 | 3,430 |
|
Oct 9, 2026
|
178.98 | 179.00 | 178.98 | 179.00 | 179.00 | 2,763 |
|
Oct 8, 2026
|
178.96 | 179.00 | 178.96 | 179.00 | 179.00 | 2,663 |
|
Oct 7, 2026
|
174.38 | 179.00 | 174.38 | 179.00 | 179.00 | 3,330 |
|
Oct 6, 2026
|
174.94 | 175.00 | 174.94 | 175.00 | 175.00 | 2,199 |
|
Oct 5, 2026
|
175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - |
|
Oct 2, 2026
|
175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - |
|
Oct 1, 2026
|
175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 1,509 |
|
Sep 30, 2026
|
175.01 | 177.50 | 175.01 | 177.50 | 177.50 | 3,141 |
|
Sep 29, 2026
|
177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 965 |
|
Sep 28, 2026
|
173.00 | 176.02 | 173.00 | 176.02 | 176.02 | 1,644 |
|
Sep 25, 2026
|
178.50 | 180.00 | 176.01 | 176.02 | 176.02 | 13,185 |
|
Sep 24, 2026
|
178.30 | 178.59 | 178.30 | 178.59 | 178.59 | 5,155 |
|
Sep 23, 2026
|
174.96 | 174.96 | 174.96 | 174.96 | 174.96 | 270 |
|
Sep 22, 2026
|
178.02 | 178.02 | 174.96 | 174.96 | 174.96 | 388 |
|
Sep 21, 2026
|
176.08 | 180.00 | 176.08 | 180.00 | 180.00 | 2,083 |
|
Sep 18, 2026
|
176.09 | 176.09 | 176.09 | 176.09 | 176.09 | 2,144 |
|
Sep 17, 2026
|
176.00 | 176.09 | 176.00 | 176.09 | 176.09 | 1,960 |
|
Sep 15, 2026
|
172.99 | 178.01 | 169.00 | 178.00 | 178.00 | 5,143 |
|
Sep 14, 2026
|
172.00 | 172.99 | 166.90 | 172.99 | 172.99 | 2,509 |
|
Sep 11, 2026
|
169.89 | 172.00 | 169.89 | 172.00 | 172.00 | 1,944 |
|
Sep 10, 2026
|
172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
|
Sep 9, 2026
|
172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 100 |
|
Sep 8, 2026
|
169.03 | 169.03 | 169.03 | 169.03 | 169.03 | - |
|
Sep 7, 2026
|
169.03 | 169.03 | 169.03 | 169.03 | 169.03 | - |
|
Sep 4, 2026
|
169.03 | 169.03 | 169.03 | 169.03 | 169.03 | - |
|
Sep 3, 2026
|
169.03 | 169.03 | 169.03 | 169.03 | 169.03 | - |
|
Sep 2, 2026
|
169.03 | 169.03 | 169.03 | 169.03 | 169.03 | 100 |
|
Sep 1, 2026
|
168.69 | 168.69 | 168.69 | 168.69 | 168.69 | - |
|
Aug 31, 2026
|
168.69 | 168.69 | 168.69 | 168.69 | 168.69 | - |
|
Aug 28, 2026
|
168.69 | 168.69 | 168.69 | 168.69 | 168.69 | - |
|
Aug 27, 2026
|
168.69 | 168.69 | 168.69 | 168.69 | 168.69 | - |
|
Aug 26, 2026
|
168.69 | 168.69 | 168.69 | 168.69 | 168.69 | - |
|
Aug 25, 2026
|
168.69 | 168.69 | 168.69 | 168.69 | 168.69 | - |
|
Aug 24, 2026
|
168.69 | 168.69 | 168.69 | 168.69 | 168.69 | - |
|
Aug 21, 2026
|
168.69 | 168.69 | 168.69 | 168.69 | 168.69 | - |
|
Aug 20, 2026
|
168.69 | 168.69 | 168.69 | 168.69 | 168.69 | 200 |
|
Aug 19, 2026
|
169.20 | 169.20 | 169.20 | 169.20 | 169.20 | 1,882 |
|
Aug 18, 2026
|
164.00 | 169.20 | 164.00 | 169.20 | 169.20 | 3,072 |
|
Aug 17, 2026
|
169.20 | 169.20 | 169.20 | 169.20 | 169.20 | 2,715 |
|
Aug 14, 2026
|
169.28 | 169.28 | 169.28 | 169.28 | 169.28 | - |
|
Aug 13, 2026
|
169.28 | 169.28 | 169.28 | 169.28 | 169.28 | 504 |
|
Aug 12, 2026
|
178.19 | 178.19 | 178.19 | 178.19 | 178.19 | - |
|
Aug 11, 2026
|
178.19 | 178.19 | 178.19 | 178.19 | 178.19 | 4,831 |
|
Aug 10, 2026
|
178.37 | 178.37 | 178.37 | 178.37 | 178.37 | 4,283 |
|
Aug 7, 2026
|
174.88 | 174.88 | 167.13 | 174.67 | 174.67 | 7,616 |
|
Aug 6, 2026
|
172.48 | 172.49 | 172.00 | 172.00 | 172.00 | 4,041 |
|
Aug 5, 2026
|
172.44 | 174.39 | 172.44 | 174.39 | 174.39 | 2,820 |
|
Aug 4, 2026
|
167.00 | 172.00 | 167.00 | 172.00 | 172.00 | 3,800 |
|
Aug 3, 2026
|
171.00 | 172.00 | 168.58 | 172.00 | 172.00 | 3,842 |
|
Jul 31, 2026
|
175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - |
|
Jul 30, 2026
|
174.00 | 175.00 | 170.00 | 175.00 | 175.00 | 10,203 |
|
Jul 29, 2026
|
172.50 | 177.90 | 172.00 | 177.90 | 177.90 | 5,201 |
|
Jul 28, 2026
|
176.09 | 179.99 | 171.06 | 178.00 | 178.00 | 5,917 |
|
Jul 27, 2026
|
179.99 | 179.99 | 179.99 | 179.99 | 179.99 | - |
|
Jul 24, 2026
|
179.99 | 179.99 | 179.99 | 179.99 | 179.99 | - |
|
Jul 23, 2026
|
179.97 | 179.99 | 179.97 | 179.99 | 179.99 | 3,019 |
|
Jul 22, 2026
|
178.15 | 179.99 | 178.15 | 179.99 | 179.99 | 300 |
|
Jul 21, 2026
|
179.99 | 180.00 | 179.99 | 180.00 | 180.00 | 2,789 |
|
Jul 20, 2026
|
178.97 | 179.95 | 178.97 | 179.95 | 179.95 | 2,790 |
|
Jul 17, 2026
|
178.90 | 180.00 | 178.90 | 180.00 | 180.00 | 2,601 |
|
Jul 16, 2026
|
179.91 | 180.00 | 179.91 | 180.00 | 180.00 | 2,287 |
|
Jul 15, 2026
|
179.98 | 180.00 | 179.98 | 180.00 | 180.00 | 2,589 |
|
Jul 14, 2026
|
179.97 | 180.00 | 179.97 | 180.00 | 180.00 | 3,190 |
|
Jul 13, 2026
|
180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 2,614 |
|
Jul 10, 2026
|
179.99 | 180.00 | 179.99 | 180.00 | 180.00 | 3,386 |
|
Jul 9, 2026
|
179.98 | 180.00 | 179.98 | 180.00 | 180.00 | 2,683 |
|
Jul 8, 2026
|
179.99 | 180.00 | 179.99 | 180.00 | 180.00 | 3,001 |
|
Jul 7, 2026
|
179.99 | 180.00 | 179.99 | 180.00 | 180.00 | 3,113 |
|
Jul 6, 2026
|
180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - |
|
Jul 3, 2026
|
180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 2,477 |
|
Jul 2, 2026
|
179.98 | 180.00 | 179.98 | 180.00 | 180.00 | 334 |
|
Jul 1, 2026
|
179.89 | 180.00 | 179.89 | 180.00 | 180.00 | 2,659 |
|
Jun 30, 2026
|
180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 3,036 |
|
Jun 29, 2026
|
180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 279 |
|
Jun 26, 2026
|
180.00 | 180.00 | 179.99 | 180.00 | 180.00 | 3,476 |
|
Jun 25, 2026
|
179.85 | 180.00 | 179.85 | 180.00 | 180.00 | 3,097 |
|
Jun 24, 2026
|
175.50 | 175.50 | 175.50 | 175.50 | 175.50 | - |
|
Jun 23, 2026
|
175.50 | 175.50 | 175.50 | 175.50 | 175.50 | - |
|
Jun 22, 2026
|
175.50 | 175.50 | 175.50 | 175.50 | 175.50 | - |
|
Jun 19, 2026
|
175.50 | 175.50 | 175.50 | 175.50 | 175.50 | - |
|
Jun 18, 2026
|
175.50 | 175.50 | 175.50 | 175.50 | 175.50 | - |
|
Jun 17, 2026
|
172.70 | 175.50 | 172.70 | 175.50 | 175.50 | 1,418 |
|
Jun 16, 2026
|
177.99 | 177.99 | 177.99 | 177.99 | 177.99 | - |
|
Jun 15, 2026
|
181.05 | 181.05 | 177.99 | 177.99 | 177.99 | 1,673 |
|
Jun 12, 2026
|
180.10 | 181.00 | 180.10 | 181.00 | 181.00 | 7,345 |
|
Jun 11, 2026
|
180.06 | 180.06 | 180.05 | 180.05 | 180.05 | 3,858 |
|
Jun 10, 2026
|
180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 1,218 |
|
Jun 9, 2026
|
176.60 | 180.20 | 176.60 | 180.00 | 180.00 | 1,354 |
|
Jun 8, 2026
|
182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - |
|
Jun 5, 2026
|
182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - |
|
Jun 4, 2026
|
182.00 | 182.00 | 181.98 | 182.00 | 182.00 | 5,608 |
|
Jun 3, 2026
|
182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - |
|
Jun 2, 2026
|
182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - |
|
Jun 1, 2026
|
181.98 | 182.00 | 181.98 | 182.00 | 182.00 | 3,605 |
|
May 29, 2026
|
181.96 | 181.96 | 181.96 | 181.96 | 181.96 | 3,093 |
|
May 28, 2026
|
178.36 | 182.00 | 178.36 | 182.00 | 182.00 | 5,308 |
|
May 27, 2026
|
181.95 | 182.00 | 181.95 | 182.00 | 182.00 | 5,686 |
|
May 26, 2026
|
181.97 | 182.00 | 179.10 | 181.98 | 181.98 | 6,512 |
|
May 25, 2026
|
182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - |
|
May 22, 2026
|
181.99 | 182.00 | 181.99 | 182.00 | 182.00 | 2,316 |
|
May 21, 2026
|
181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 976 |
|
May 20, 2026
|
181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 1,348 |
|
May 19, 2026
|
182.00 | 182.00 | 180.00 | 180.00 | 180.00 | 3,117 |
|
May 18, 2026
|
178.00 | 180.00 | 177.99 | 180.00 | 180.00 | 5,054 |
|
May 15, 2026
|
178.00 | 178.01 | 178.00 | 178.00 | 178.00 | 2,181 |
|
May 14, 2026
|
176.00 | 178.00 | 176.00 | 178.00 | 178.00 | 2,993 |
|
May 13, 2026
|
170.90 | 175.00 | 170.90 | 174.97 | 174.97 | 4,948 |
|
May 12, 2026
|
171.06 | 171.06 | 171.06 | 171.06 | 171.06 | 1,109 |
|
May 11, 2026
|
169.48 | 171.00 | 169.48 | 171.00 | 171.00 | 2,935 |
|
May 8, 2026
|
163.70 | 163.70 | 163.70 | 163.70 | 163.70 | 434 |
|
May 7, 2026
|
165.00 | 165.00 | 163.70 | 163.70 | 163.70 | 3,038 |
|
May 6, 2026
|
163.70 | 163.73 | 163.70 | 163.71 | 163.71 | 3,178 |
|
May 5, 2026
|
163.63 | 163.63 | 163.63 | 163.63 | 163.63 | 958 |
|
May 4, 2026
|
163.60 | 163.60 | 163.60 | 163.60 | 163.60 | 670 |
|
Apr 30, 2026
|
163.50 | 163.50 | 163.50 | 163.50 | 163.50 | - |
|
Apr 29, 2026
|
163.50 | 163.50 | 163.50 | 163.50 | 163.50 | 1,426 |
|
Apr 28, 2026
|
163.25 | 163.25 | 163.25 | 163.25 | 163.25 | 1,600 |
|
Apr 27, 2026
|
163.25 | 163.28 | 163.25 | 163.25 | 163.25 | 3,417 |
|
Apr 24, 2026
|
163.23 | 163.24 | 163.20 | 163.20 | 163.20 | 2,129 |
|
Apr 23, 2026
|
163.15 | 165.00 | 163.15 | 163.20 | 163.20 | 24,071 |
|
Apr 21, 2026
|
163.12 | 163.18 | 158.50 | 163.18 | 163.18 | 1,584 |
|
Apr 20, 2026
|
167.00 | 167.00 | 163.10 | 163.10 | 163.10 | 2,320 |
|
Apr 17, 2026
|
163.02 | 163.02 | 163.02 | 163.02 | 163.02 | 509 |
|
Apr 16, 2026
|
163.01 | 163.05 | 163.01 | 163.01 | 163.01 | 3,072 |
|
Apr 15, 2026
|
166.00 | 166.00 | 163.01 | 163.01 | 163.01 | 1,574 |
|
Apr 14, 2026
|
166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 324 |
|
Apr 13, 2026
|
166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 1,375 |
|
Apr 10, 2026
|
166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 349 |
|
Apr 9, 2026
|
166.51 | 169.49 | 166.10 | 166.50 | 166.50 | 2,534 |
|
Apr 8, 2026
|
170.00 | 171.00 | 166.51 | 166.51 | 166.51 | 2,738 |
|
Apr 7, 2026
|
170.00 | 171.00 | 169.00 | 170.00 | 170.00 | 1,817 |
|
Apr 6, 2026
|
170.05 | 170.05 | 170.05 | 170.05 | 170.05 | 279 |
|
Apr 1, 2026
|
175.50 | 179.00 | 173.09 | 176.49 | 176.49 | 2,561 |
|
Mar 31, 2026
|
179.00 | 179.00 | 179.00 | 179.00 | 179.00 | - |
|
Mar 30, 2026
|
180.00 | 180.00 | 178.00 | 179.00 | 179.00 | 5,764 |
|
Mar 27, 2026
|
180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 2,227 |
|
Mar 26, 2026
|
180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 3,406 |
|
Mar 25, 2026
|
177.00 | 177.00 | 174.85 | 176.90 | 176.90 | 3,677 |
|
Mar 24, 2026
|
175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 201 |
|
Mar 23, 2026
|
175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 1,152 |
|
Mar 20, 2026
|
174.10 | 175.00 | 174.00 | 174.00 | 174.00 | 914 |
|
Mar 19, 2026
|
174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
|
Mar 18, 2026
|
174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
|
Mar 17, 2026
|
174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 752 |
|
Mar 13, 2026
|
170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - |
|
Mar 12, 2026
|
170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - |
|
Mar 11, 2026
|
170.00 | 170.00 | 168.30 | 170.00 | 170.00 | 1,999 |
|
Mar 10, 2026
|
168.30 | 168.30 | 168.30 | 168.30 | 168.30 | - |
|
Mar 9, 2026
|
168.30 | 168.30 | 168.30 | 168.30 | 168.30 | - |
|
Mar 6, 2026
|
168.30 | 168.30 | 168.30 | 168.30 | 168.30 | - |
|
Mar 5, 2026
|
168.30 | 168.30 | 168.30 | 168.30 | 168.30 | - |
|
Mar 4, 2026
|
168.30 | 168.30 | 168.30 | 168.30 | 168.30 | - |
|
Mar 3, 2026
|
173.12 | 173.12 | 168.30 | 168.30 | 168.30 | 1,707 |
|
Mar 2, 2026
|
173.10 | 173.10 | 173.10 | 173.10 | 173.10 | - |
|
Feb 27, 2026
|
173.10 | 173.10 | 173.10 | 173.10 | 173.10 | - |
|
Feb 26, 2026
|
173.10 | 173.10 | 173.10 | 173.10 | 173.10 | - |
|
Feb 25, 2026
|
173.10 | 173.10 | 173.10 | 173.10 | 173.10 | 110 |
|
Feb 24, 2026
|
175.65 | 175.65 | 175.65 | 175.65 | 175.65 | - |
|
Feb 23, 2026
|
175.65 | 175.65 | 175.65 | 175.65 | 175.65 | 1,164 |
|
Feb 20, 2026
|
175.65 | 175.65 | 175.65 | 175.65 | 175.65 | 1,028 |
|
Feb 19, 2026
|
175.65 | 175.65 | 175.65 | 175.65 | 175.65 | 1,757 |
|
Feb 18, 2026
|
175.65 | 175.65 | 175.65 | 175.65 | 175.65 | 897 |
|
Feb 17, 2026
|
175.65 | 175.65 | 175.65 | 175.65 | 175.65 | - |
|
Feb 16, 2026
|
178.80 | 178.80 | 175.65 | 175.65 | 175.65 | 1,420 |
|
Feb 13, 2026
|
178.78 | 178.80 | 178.78 | 178.80 | 178.80 | 1,426 |
|
Feb 12, 2026
|
179.83 | 179.88 | 175.59 | 179.00 | 179.00 | 5,820 |
|
Feb 11, 2026
|
179.90 | 179.90 | 179.86 | 179.86 | 179.86 | 5,892 |
|
Feb 10, 2026
|
175.98 | 179.90 | 175.98 | 179.90 | 179.90 | 4,194 |
|
Feb 9, 2026
|
177.97 | 179.90 | 177.97 | 179.90 | 179.90 | 938 |
|
Feb 6, 2026
|
174.99 | 177.49 | 174.99 | 177.49 | 177.49 | 2,041 |
|
Feb 5, 2026
|
171.00 | 175.00 | 171.00 | 175.00 | 175.00 | 2,952 |
|
Feb 4, 2026
|
175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 761 |
|
Feb 3, 2026
|
174.85 | 174.85 | 174.85 | 174.85 | 174.85 | 1,234 |
|
Jan 30, 2026
|
173.79 | 174.00 | 173.79 | 174.00 | 174.00 | 830 |
|
Jan 29, 2026
|
171.10 | 171.10 | 171.10 | 171.10 | 171.10 | 100 |
|
Jan 28, 2026
|
173.05 | 173.77 | 173.05 | 173.77 | 173.77 | 1,649 |
|
Jan 27, 2026
|
170.01 | 172.99 | 170.01 | 172.99 | 172.99 | 1,217 |
|
Jan 26, 2026
|
173.79 | 173.79 | 173.79 | 173.79 | 173.79 | 1,451 |
|
Jan 23, 2026
|
173.49 | 173.80 | 173.49 | 173.80 | 173.80 | 2,511 |
|
Jan 22, 2026
|
168.70 | 168.70 | 168.70 | 168.70 | 168.70 | - |
|
Jan 21, 2026
|
168.70 | 168.70 | 168.70 | 168.70 | 168.70 | - |
|
Jan 20, 2026
|
168.70 | 168.70 | 168.70 | 168.70 | 168.70 | - |
|
Jan 19, 2026
|
168.70 | 168.70 | 168.70 | 168.70 | 168.70 | - |
|
Jan 16, 2026
|
168.70 | 168.70 | 168.70 | 168.70 | 168.70 | - |
|
Jan 15, 2026
|
168.70 | 168.70 | 168.70 | 168.70 | 168.70 | - |
|
Jan 14, 2026
|
168.70 | 168.70 | 168.70 | 168.70 | 168.70 | - |
|
Jan 13, 2026
|
168.70 | 168.70 | 168.70 | 168.70 | 168.70 | - |
|
Jan 12, 2026
|
168.70 | 168.70 | 168.70 | 168.70 | 168.70 | 653 |
|
Jan 9, 2026
|
168.77 | 168.77 | 168.77 | 168.77 | 168.77 | - |
|
Jan 8, 2026
|
168.77 | 168.77 | 168.77 | 168.77 | 168.77 | 223 |
|
Jan 7, 2026
|
171.70 | 173.98 | 171.70 | 173.98 | 173.98 | 850 |
|
Jan 6, 2026
|
173.90 | 179.98 | 168.01 | 171.49 | 171.49 | 7,095 |
|
Jan 5, 2026
|
178.85 | 180.50 | 170.00 | 173.90 | 173.90 | 12,843 |
|
Jan 2, 2026
|
179.83 | 180.90 | 175.00 | 178.85 | 178.85 | 4,912 |
|
Dec 31, 2025
|
173.11 | 179.95 | 171.88 | 179.95 | 179.95 | 5,152 |
|
Dec 30, 2025
|
169.07 | 178.00 | 169.07 | 174.00 | 174.00 | 4,202 |
|
Dec 29, 2025
|
179.91 | 179.91 | 169.08 | 172.52 | 172.52 | 5,940 |
|
Dec 26, 2025
|
174.90 | 174.90 | 173.93 | 173.93 | 173.93 | 6,354 |
|
Dec 24, 2025
|
173.42 | 173.60 | 172.65 | 173.39 | 173.39 | 7,786 |
|
Dec 23, 2025
|
174.70 | 174.70 | 173.41 | 173.43 | 173.43 | 9,465 |
|
Dec 22, 2025
|
172.99 | 174.89 | 172.99 | 174.70 | 174.70 | 13,426 |
|
Dec 19, 2025
|
173.47 | 174.87 | 170.25 | 174.13 | 174.13 | 6,372 |
|
Dec 18, 2025
|
173.85 | 174.99 | 173.85 | 174.99 | 174.99 | 7,220 |
|
Dec 17, 2025
|
171.90 | 175.00 | 169.60 | 172.99 | 172.99 | 12,386 |
|
Dec 16, 2025
|
171.50 | 172.70 | 171.49 | 171.90 | 171.90 | 11,298 |
|
Dec 15, 2025
|
174.03 | 174.46 | 170.91 | 172.68 | 172.68 | 12,292 |
|
Dec 11, 2025
|
174.70 | 175.00 | 174.70 | 175.00 | 175.00 | 7,203 |
|
Dec 10, 2025
|
169.99 | 175.00 | 169.99 | 175.00 | 175.00 | 6,993 |
|
Dec 9, 2025
|
169.25 | 170.00 | 167.70 | 170.00 | 170.00 | 5,498 |
|
Dec 8, 2025
|
169.98 | 169.99 | 168.00 | 169.95 | 169.95 | 6,026 |
|
Dec 5, 2025
|
169.99 | 170.48 | 168.19 | 170.48 | 170.48 | 12,320 |
|
Dec 4, 2025
|
169.94 | 170.00 | 169.94 | 170.00 | 170.00 | 3,953 |
|
Dec 3, 2025
|
169.80 | 170.00 | 169.01 | 170.00 | 170.00 | 5,040 |
|
Dec 2, 2025
|
169.75 | 169.95 | 169.70 | 169.95 | 169.95 | 3,614 |
|
Dec 1, 2025
|
168.15 | 168.80 | 168.15 | 168.80 | 168.80 | 1,071 |
|
Nov 28, 2025
|
169.99 | 170.00 | 169.95 | 170.00 | 170.00 | 2,663 |
|
Nov 27, 2025
|
169.95 | 170.00 | 169.95 | 170.00 | 170.00 | 2,100 |
|
Nov 26, 2025
|
167.30 | 170.00 | 167.30 | 170.00 | 170.00 | 3,117 |
|
Nov 25, 2025
|
167.51 | 170.00 | 167.14 | 170.00 | 170.00 | 6,918 |
|
Nov 24, 2025
|
169.93 | 169.95 | 169.93 | 169.95 | 169.95 | 1,906 |
|
Nov 21, 2025
|
169.99 | 170.00 | 169.99 | 170.00 | 170.00 | 2,449 |
|
Nov 20, 2025
|
169.22 | 170.00 | 167.35 | 170.00 | 170.00 | 7,419 |
|
Nov 19, 2025
|
169.57 | 169.58 | 168.20 | 169.49 | 169.49 | 3,506 |
|
Nov 18, 2025
|
169.95 | 170.00 | 166.01 | 166.80 | 166.80 | 9,452 |
|
Nov 14, 2025
|
169.99 | 170.00 | 166.68 | 169.94 | 169.94 | 5,681 |
|
Nov 13, 2025
|
169.98 | 170.00 | 167.20 | 170.00 | 170.00 | 6,045 |
|
Nov 12, 2025
|
169.99 | 170.00 | 169.99 | 170.00 | 170.00 | 3,870 |
|
Nov 11, 2025
|
169.88 | 170.00 | 169.88 | 170.00 | 170.00 | 3,015 |
|
Nov 10, 2025
|
169.96 | 169.96 | 169.96 | 169.96 | 169.96 | 2,300 |
|
Nov 7, 2025
|
169.95 | 169.96 | 166.15 | 169.94 | 169.94 | 4,161 |
|
Nov 6, 2025
|
165.26 | 170.00 | 165.25 | 169.95 | 169.95 | 7,448 |
