BSE - Delayed Quote
INR
ICICI Lombard General Insurance Company Limited (ICICIGI.BO)
1,552.05
-19.95
(-1.27%)
At close: 3:14:38 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
1,574.60
1,583.50
1,534.60
1,552.05
1,552.05
15,671
Oct 30, 2026
1,575.75
1,575.80
1,553.90
1,572.00
1,572.00
3,346
Oct 29, 2026
1,581.60
1,581.60
1,559.40
1,560.75
1,560.75
105,292
Oct 28, 2026
1,562.35
1,587.15
1,551.60
1,580.75
1,580.75
14,161
Oct 27, 2026
1,566.90
1,584.70
1,560.00
1,573.90
1,573.90
3,925
Oct 26, 2026
1,488.35
1,603.10
1,488.35
1,578.50
1,578.50
13,333
Oct 23, 2026
7
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 23, 2026
1,618.50
1,623.45
1,581.00
1,621.00
1,621.00
11,109
Oct 22, 2026
1,625.00
1,651.60
1,618.35
1,633.65
1,626.65
9,175
Oct 21, 2026
1,654.40
1,662.75
1,627.15
1,637.00
1,629.99
17,817
Oct 19, 2026
1,678.10
1,684.25
1,642.10
1,642.10
1,635.06
13,341
Oct 16, 2026
1,688.55
1,700.65
1,661.25
1,682.70
1,675.49
247,967
Oct 15, 2026
1,779.70
1,785.00
1,683.05
1,689.75
1,682.51
146,581
Oct 14, 2026
1,685.95
1,752.30
1,680.40
1,715.70
1,708.35
107,995
Oct 13, 2026
1,657.60
1,703.50
1,657.60
1,700.00
1,692.72
17,799
Oct 12, 2026
1,674.80
1,690.00
1,634.10
1,660.00
1,652.89
23,338
Oct 9, 2026
1,627.00
1,698.10
1,621.75
1,690.95
1,683.70
123,514
Oct 8, 2026
1,592.70
1,627.60
1,590.00
1,616.40
1,609.47
58,038
Oct 7, 2026
1,608.50
1,608.50
1,575.00
1,594.60
1,587.77
759,362
Oct 6, 2026
1,599.65
1,605.50
1,577.50
1,591.20
1,584.38
59,739
Oct 5, 2026
1,560.05
1,606.25
1,560.05
1,589.00
1,582.19
24,314
Oct 1, 2026
1,579.75
1,594.30
1,563.00
1,568.70
1,561.98
15,598
Sep 30, 2026
1,527.65
1,583.00
1,514.00
1,583.00
1,576.22
23,028
Sep 29, 2026
1,525.05
1,535.00
1,498.00
1,514.20
1,507.71
453,524
Sep 28, 2026
1,539.30
1,559.25
1,527.10
1,543.00
1,536.39
144,037
Sep 25, 2026
1,578.70
1,586.80
1,550.90
1,554.00
1,547.34
17,348
Sep 24, 2026
1,466.05
1,583.00
1,466.05
1,575.40
1,568.65
375,666
Sep 23, 2026
1,481.90
1,505.00
1,481.90
1,505.00
1,498.55
14,039
Sep 22, 2026
1,516.55
1,516.55
1,485.40
1,485.40
1,479.04
11,108
Sep 21, 2026
1,465.20
1,514.30
1,461.10
1,503.15
1,496.71
288,307
Sep 18, 2026
1,486.50
1,488.00
1,466.25
1,488.00
1,481.62
10,939
Sep 17, 2026
1,441.35
1,497.80
1,435.00
1,482.00
1,475.65
34,734
Sep 16, 2026
1,438.30
1,454.00
1,432.95
1,444.95
1,438.76
7,951
Sep 15, 2026
1,473.85
1,473.85
1,423.95
1,433.55
1,427.41
343,425
Sep 11, 2026
1,451.40
1,460.90
1,443.00
1,459.00
1,452.75
155,445
Sep 10, 2026
1,467.05
1,475.35
1,459.75
1,474.00
1,467.68
172,320
Sep 9, 2026
1,488.30
1,488.30
1,461.10
1,487.00
1,480.63
41,292
Sep 8, 2026
1,504.10
1,504.10
1,474.05
1,480.90
1,474.55
60,465
Sep 7, 2026
1,515.00
1,515.00
1,493.15
1,500.00
1,493.57
13,175
Sep 4, 2026
1,549.75
1,549.75
1,507.55
1,510.00
1,503.53
21,893
Sep 3, 2026
1,545.00
1,545.00
1,510.30
1,514.00
1,507.51
24,946
Sep 2, 2026
1,540.10
1,553.10
1,522.05
1,536.40
1,529.82
23,348
Sep 1, 2026
1,562.45
1,573.85
1,543.15
1,567.00
1,560.29
23,863
Aug 31, 2026
1,563.05
1,565.95
1,540.00
1,559.90
1,553.22
1,346,799
Aug 28, 2026
1,590.10
1,590.60
1,550.25
1,563.00
1,556.30
177,405
Aug 27, 2026
1,595.25
1,605.10
1,586.30
1,593.45
1,586.62
20,868
Aug 26, 2026
1,615.75
1,629.25
1,588.00
1,594.95
1,588.12
174,146
Aug 25, 2026
1,610.70
1,622.70
1,602.00
1,607.15
1,600.26
14,635
Aug 24, 2026
1,618.50
1,626.00
1,613.85
1,615.25
1,608.33
13,875
Aug 21, 2026
1,626.90
1,634.00
1,612.75
1,618.85
1,611.91
91,272
Aug 20, 2026
1,615.70
1,650.00
1,615.70
1,629.00
1,622.02
22,220
Aug 19, 2026
1,631.65
1,640.00
1,611.50
1,616.00
1,609.08
320,479
Aug 18, 2026
1,620.75
1,635.25
1,615.00
1,630.00
1,623.02
866,609
Aug 17, 2026
1,628.70
1,635.00
1,622.85
1,630.25
1,623.26
14,658
Aug 14, 2026
1,621.80
1,630.70
1,617.00
1,627.00
1,620.03
110,450
Aug 13, 2026
1,630.20
1,632.35
1,618.45
1,621.00
1,614.05
156,968
Aug 12, 2026
1,658.25
1,658.25
1,621.25
1,629.00
1,622.02
23,060
Aug 11, 2026
1,664.45
1,664.45
1,630.00
1,630.00
1,623.02
25,189
Aug 10, 2026
1,632.80
1,650.00
1,609.00
1,646.70
1,639.64
37,786
Aug 7, 2026
1,665.65
1,665.65
1,632.00
1,640.00
1,632.97
19,195
Aug 6, 2026
1,683.40
1,690.80
1,638.00
1,650.70
1,643.63
62,899
Aug 5, 2026
1,711.05
1,755.30
1,665.65
1,673.00
1,665.83
189,872
Aug 4, 2026
1,672.40
1,672.45
1,633.00
1,645.50
1,638.45
36,240
Aug 3, 2026
1,620.90
1,669.00
1,620.90
1,651.45
1,644.37
45,756
Jul 31, 2026
1,632.00
1,638.30
1,620.00
1,620.00
1,613.06
168,306
Jul 30, 2026
1,648.70
1,648.70
1,621.10
1,637.85
1,630.83
17,980
Jul 29, 2026
1,703.30
1,703.35
1,646.00
1,648.70
1,641.64
30,123
Jul 28, 2026
1,680.05
1,705.00
1,665.05
1,682.55
1,675.34
28,212
Jul 27, 2026
1,669.80
1,693.15
1,652.05
1,683.65
1,676.44
44,169
Jul 24, 2026
1,606.55
1,665.90
1,606.40
1,661.50
1,654.38
125,568
Jul 23, 2026
1,587.00
1,629.00
1,570.15
1,621.00
1,614.05
67,071
Jul 22, 2026
1,606.35
1,621.15
1,575.00
1,585.60
1,578.81
302,401
Jul 21, 2026
1,625.00
1,626.80
1,609.80
1,624.95
1,617.99
237,163
Jul 20, 2026
1,613.00
1,625.95
1,604.00
1,624.85
1,617.89
150,035
Jul 17, 2026
1,621.85
1,621.85
1,571.80
1,612.30
1,605.39
319,480
Jul 16, 2026
1,698.90
1,714.35
1,544.40
1,623.10
1,616.15
383,136
Jul 15, 2026
1,814.90
1,821.20
1,788.30
1,814.00
1,806.23
160,398
Jul 14, 2026
1,784.75
1,798.00
1,750.00
1,788.25
1,780.59
26,336
Jul 13, 2026
1,857.90
1,857.90
1,747.15
1,787.75
1,780.09
81,139
Jul 10, 2026
1,794.60
1,835.00
1,794.60
1,825.60
1,817.78
123,540
Jul 9, 2026
1,798.70
1,816.85
1,780.10
1,794.45
1,786.76
86,456
Jul 8, 2026
1,795.00
1,837.15
1,793.95
1,804.65
1,796.92
135,196
Jul 7, 2026
1,798.60
1,807.55
1,772.45
1,794.80
1,787.11
21,441
Jul 6, 2026
1,773.15
1,790.00
1,767.10
1,785.05
1,777.40
83,743
Jul 3, 2026
1,763.00
1,782.45
1,763.00
1,772.85
1,765.25
121,151
Jul 2, 2026
1,755.70
1,767.60
1,743.75
1,762.90
1,755.35
67,504
Jul 1, 2026
1,640.10
1,762.05
1,640.10
1,757.85
1,750.32
15,182
Jun 30, 2026
1,768.55
1,769.95
1,732.50
1,736.75
1,729.31
456,746
Jun 29, 2026
1,796.95
1,821.80
1,763.50
1,767.80
1,760.23
538,200
Jun 25, 2026
1,845.90
1,845.90
1,809.90
1,813.65
1,805.88
337,289
Jun 24, 2026
1,847.70
1,847.70
1,814.30
1,822.00
1,814.19
559,375
Jun 23, 2026
1,860.00
1,864.35
1,824.00
1,831.35
1,823.50
44,636
Jun 22, 2026
1,871.45
1,893.15
1,855.25
1,858.40
1,850.44
10,472
Jun 19, 2026
1,840.00
1,882.10
1,819.10
1,870.95
1,862.93
418,177
Jun 18, 2026
1,786.90
1,843.05
1,786.85
1,839.65
1,831.77
17,489
Jun 17, 2026
1,774.00
1,798.30
1,774.00
1,791.40
1,783.72
120,148
Jun 16, 2026
1,735.00
1,789.70
1,733.00
1,783.35
1,775.71
135,583
Jun 15, 2026
1,702.25
1,744.00
1,702.25
1,734.45
1,727.02
222,942
Jun 12, 2026
1,720.50
1,720.55
1,672.45
1,699.75
1,692.47
178,156
Jun 11, 2026
1,728.65
1,729.95
1,708.05
1,712.00
1,704.66
33,066
Jun 10, 2026
1,767.50
1,790.00
1,728.05
1,733.25
1,725.82
12,112
Jun 9, 2026
1,737.95
1,802.15
1,737.95
1,777.30
1,769.68
225,475
Jun 8, 2026
1,724.85
1,755.70
1,724.85
1,738.55
1,731.10
391,085
Jun 5, 2026
1,755.25
1,772.50
1,741.60
1,759.60
1,752.06
13,258
Jun 4, 2026
1,746.95
1,746.95
1,727.65
1,732.05
1,724.63
18,411
Jun 3, 2026
1,731.50
1,743.90
1,720.50
1,740.45
1,732.99
16,655
Jun 2, 2026
1,758.15
1,758.15
1,718.90
1,746.25
1,738.77
10,079
Jun 1, 2026
1,785.05
1,796.20
1,735.30
1,747.50
1,740.01
22,009
May 29, 2026
7
Dividend
Dividends on any given ex-date include regular and any special dividends
May 29, 2026
1,845.65
1,855.30
1,750.00
1,791.35
1,783.67
35,670
May 27, 2026
1,862.65
1,869.00
1,849.50
1,850.65
1,835.75
5,094
May 26, 2026
1,863.00
1,885.70
1,843.20
1,860.35
1,845.37
5,368
May 25, 2026
1,802.35
1,860.00
1,802.35
1,853.75
1,838.83
7,621
May 22, 2026
1,814.95
1,850.00
1,809.00
1,831.15
1,816.41
22,005
May 21, 2026
1,782.70
1,805.00
1,767.20
1,801.15
1,786.65
15,020
May 20, 2026
1,799.30
1,810.20
1,776.95
1,776.95
1,762.64
17,013
May 19, 2026
1,835.60
1,835.60
1,806.15
1,820.25
1,805.59
6,683
May 18, 2026
1,846.75
1,846.75
1,790.05
1,811.65
1,797.06
21,172
May 15, 2026
1,849.00
1,855.00
1,826.25
1,833.35
1,818.59
12,327
May 14, 2026
1,807.20
1,854.00
1,802.30
1,848.75
1,833.87
12,076
May 13, 2026
1,773.05
1,816.15
1,764.30
1,804.15
1,789.62
19,526
May 12, 2026
1,752.00
1,830.30
1,752.00
1,782.95
1,768.60
120,348
May 11, 2026
1,823.75
1,841.45
1,804.15
1,829.10
1,814.37
16,535
May 8, 2026
1,866.30
1,866.30
1,793.90
1,826.60
1,811.89
22,216
May 7, 2026
1,839.75
1,862.50
1,812.00
1,850.05
1,835.16
13,837
May 6, 2026
1,777.25
1,822.70
1,775.60
1,809.50
1,794.93
345,529
May 5, 2026
1,750.05
1,779.60
1,746.50
1,777.20
1,762.89
22,572
May 4, 2026
1,763.05
1,781.90
1,744.00
1,755.30
1,741.17
246,400
Apr 30, 2026
1,765.60
1,775.00
1,739.10
1,761.55
1,747.37
8,747
Apr 29, 2026
1,779.00
1,806.70
1,766.60
1,769.50
1,755.25
19,231
Apr 28, 2026
1,789.75
1,789.75
1,759.60
1,772.95
1,758.68
10,787
Apr 27, 2026
1,780.00
1,791.30
1,761.00
1,772.45
1,758.18
14,680
Apr 24, 2026
1,814.00
1,818.60
1,765.00
1,771.75
1,757.49
8,127
Apr 23, 2026
1,823.25
1,838.15
1,798.40
1,809.20
1,794.63
18,556
Apr 22, 2026
1,831.05
1,846.80
1,815.00
1,830.90
1,816.16
171,242
Apr 21, 2026
1,863.15
1,867.75
1,831.00
1,841.80
1,826.97
54,169
Apr 20, 2026
1,894.25
1,907.70
1,860.00
1,873.55
1,858.47
9,857
Apr 17, 2026
1,909.70
1,909.70
1,862.65
1,890.80
1,875.58
16,808
Apr 16, 2026
1,865.70
1,908.10
1,843.25
1,886.40
1,871.21
64,247
Apr 15, 2026
1,791.05
1,865.20
1,791.05
1,859.25
1,844.28
27,005
Apr 13, 2026
1,782.95
1,791.35
1,749.90
1,784.85
1,770.48
10,851
Apr 10, 2026
1,771.00
1,802.40
1,770.80
1,785.50
1,771.12
19,701
Apr 9, 2026
1,740.00
1,791.30
1,733.15
1,768.25
1,754.01
24,093
Apr 8, 2026
1,751.05
1,779.20
1,741.80
1,751.10
1,737.00
17,495
Apr 7, 2026
1,695.00
1,735.00
1,676.10
1,727.70
1,713.79
12,868
Apr 6, 2026
1,698.85
1,717.15
1,675.60
1,712.65
1,698.86
19,562
Apr 2, 2026
1,675.05
1,693.50
1,630.00
1,689.30
1,675.70
37,865
Apr 1, 2026
1,725.45
1,749.45
1,688.15
1,693.75
1,680.11
16,667
Mar 30, 2026
1,704.25
1,730.00
1,679.80
1,710.45
1,696.68
18,815
Mar 27, 2026
1,774.70
1,774.70
1,736.65
1,745.85
1,731.79
136,185
Mar 25, 2026
1,732.15
1,780.00
1,732.15
1,770.45
1,756.20
10,580
Mar 24, 2026
1,738.00
1,751.20
1,702.50
1,730.30
1,716.37
17,900
Mar 23, 2026
1,755.45
1,770.00
1,704.75
1,722.45
1,708.58
26,438
Mar 20, 2026
1,794.05
1,810.00
1,772.85
1,777.85
1,763.54
13,684
Mar 19, 2026
1,812.30
1,812.85
1,785.50
1,790.65
1,776.23
60,962
Mar 18, 2026
1,836.60
1,847.35
1,798.00
1,832.60
1,817.85
27,568
Mar 17, 2026
1,840.05
1,864.85
1,830.20
1,833.85
1,819.09
22,984
Mar 16, 2026
1,840.75
1,854.40
1,806.55
1,850.05
1,835.16
20,602
Mar 13, 2026
1,854.65
1,859.55
1,831.15
1,836.05
1,821.27
29,453
Mar 12, 2026
1,865.05
1,866.50
1,840.05
1,856.55
1,841.60
14,222
Mar 11, 2026
1,889.10
1,905.90
1,866.00
1,877.75
1,862.63
5,890
Mar 10, 2026
1,894.80
1,905.65
1,887.20
1,889.70
1,874.49
3,747
Mar 9, 2026
1,850.35
1,909.40
1,844.05
1,889.35
1,874.14
13,190
Mar 6, 2026
1,852.65
1,888.40
1,852.65
1,881.10
1,865.95
6,116
Mar 5, 2026
1,845.75
1,880.50
1,841.90
1,877.20
1,862.09
54,182
Mar 4, 2026
1,880.65
1,884.20
1,847.10
1,855.15
1,840.21
18,480
Mar 2, 2026
1,851.80
1,912.30
1,851.80
1,896.05
1,880.78
4,725
Feb 27, 2026
1,930.05
1,940.35
1,892.65
1,899.95
1,884.65
6,900
Feb 26, 2026
1,938.80
1,955.55
1,929.65
1,943.80
1,928.15
3,085
Feb 25, 2026
1,890.75
1,942.90
1,890.75
1,938.75
1,923.14
6,674
Feb 24, 2026
1,969.00
1,969.00
1,894.20
1,903.75
1,888.42
4,819
Feb 23, 2026
1,925.25
1,966.90
1,925.25
1,952.55
1,936.83
7,623
Feb 20, 2026
1,935.10
1,962.90
1,924.50
1,934.60
1,919.02
4,297
Feb 19, 2026
1,960.20
1,960.65
1,929.95
1,935.00
1,919.42
3,973
Feb 18, 2026
1,955.90
1,980.00
1,934.15
1,960.15
1,944.37
18,768
Feb 17, 2026
1,920.55
1,934.90
1,920.55
1,927.30
1,911.78
6,216
Feb 16, 2026
1,911.50
1,924.25
1,902.90
1,920.50
1,905.04
11,674
Feb 13, 2026
1,881.90
1,928.25
1,881.90
1,911.40
1,896.01
10,983
Feb 12, 2026
1,931.80
1,940.00
1,904.05
1,926.80
1,911.29
8,944
Feb 11, 2026
1,911.20
1,936.10
1,894.20
1,931.75
1,916.20
10,566
Feb 10, 2026
1,881.05
1,917.35
1,872.40
1,910.65
1,895.27
3,709
Feb 9, 2026
1,862.15
1,892.25
1,846.60
1,887.55
1,872.35
10,171
Feb 6, 2026
1,874.00
1,874.00
1,844.10
1,861.25
1,846.26
4,904
Feb 5, 2026
1,853.95
1,878.65
1,827.55
1,874.75
1,859.66
10,096
Feb 4, 2026
1,861.50
1,898.70
1,834.80
1,853.15
1,838.23
3,744
Feb 3, 2026
1,844.50
1,891.50
1,844.50
1,861.45
1,846.46
6,516
Feb 2, 2026
1,830.10
1,839.95
1,802.70
1,826.55
1,811.84
15,134
Jan 30, 2026
1,824.00
1,850.00
1,807.60
1,819.95
1,805.30
7,549
Jan 29, 2026
1,821.90
1,826.80
1,805.30
1,825.05
1,810.36
6,714
Jan 28, 2026
1,807.00
1,841.55
1,806.55
1,821.85
1,807.18
7,783
Jan 27, 2026
1,785.60
1,815.85
1,779.35
1,807.00
1,792.45
9,553
Jan 23, 2026
1,804.35
1,829.60
1,790.00
1,794.75
1,780.30
21,905
Jan 22, 2026
1,836.30
1,846.65
1,812.80
1,824.35
1,809.66
6,570
Jan 21, 2026
1,848.55
1,860.45
1,808.00
1,836.20
1,821.42
17,238
Jan 20, 2026
1,876.75
1,877.50
1,848.00
1,859.85
1,844.88
159,339
Jan 19, 2026
1,861.05
1,895.55
1,858.85
1,885.20
1,870.02
9,319
Jan 16, 2026
1,831.45
1,892.70
1,831.45
1,869.95
1,854.89
110,597
Jan 14, 2026
1,871.20
1,906.60
1,830.60
1,858.60
1,843.64
270,235
Jan 13, 2026
1,902.10
1,917.65
1,863.00
1,887.20
1,872.01
5,815
Jan 12, 2026
1,894.00
1,914.05
1,879.00
1,909.15
1,893.78
5,946
Jan 9, 2026
1,908.05
1,924.45
1,879.55
1,893.90
1,878.65
34,959
Jan 8, 2026
1,958.35
1,967.05
1,900.00
1,909.25
1,893.88
17,390
Jan 7, 2026
2,012.00
2,021.00
1,961.05
1,968.35
1,952.50
87,108
Jan 6, 2026
1,970.05
2,015.00
1,970.05
2,010.80
1,994.61
10,714
Jan 5, 2026
1,973.65
1,984.05
1,963.40
1,979.90
1,963.96
5,481
Jan 2, 2026
1,955.60
1,992.35
1,951.05
1,973.60
1,957.71
6,430
Jan 1, 2026
1,942.55
1,967.55
1,940.55
1,955.55
1,939.81
974
Dec 31, 2025
1,939.25
1,968.90
1,939.25
1,961.90
1,946.10
5,067
Dec 30, 2025
1,936.00
1,968.70
1,927.05
1,956.60
1,940.85
7,145
Dec 29, 2025
1,930.80
1,950.00
1,930.80
1,944.00
1,928.35
8,733
Dec 26, 2025
1,950.55
1,960.50
1,937.20
1,950.30
1,934.60
7,389
Dec 24, 2025
1,956.60
1,965.65
1,952.70
1,959.40
1,943.62
4,707
Dec 23, 2025
1,950.30
1,962.05
1,948.00
1,961.10
1,945.31
2,929
Dec 22, 2025
1,952.80
1,955.70
1,936.10
1,950.30
1,934.60
5,750
Dec 19, 2025
1,948.70
1,958.00
1,927.00
1,952.80
1,937.08
6,799
Dec 18, 2025
1,945.70
1,957.05
1,923.00
1,948.70
1,933.01
2,902
Dec 17, 2025
1,978.65
1,978.65
1,934.75
1,945.70
1,930.03
6,560
Dec 16, 2025
1,951.20
1,965.35
1,942.00
1,949.90
1,934.20
2,389
Dec 15, 2025
1,941.00
1,954.55
1,923.80
1,950.70
1,934.99
2,835
Dec 12, 2025
1,944.20
1,944.20
1,926.00
1,937.75
1,922.15
2,401
Dec 11, 2025
1,967.75
1,967.75
1,916.00
1,939.55
1,923.93
29,442
Dec 10, 2025
1,935.05
1,947.15
1,929.00
1,933.75
1,918.18
6,412
Dec 9, 2025
1,955.30
1,963.40
1,929.30
1,945.30
1,929.64
3,780
Dec 8, 2025
1,997.65
1,997.65
1,946.50
1,960.35
1,944.57
6,742
Dec 5, 2025
1,982.40
1,992.05
1,970.10
1,975.65
1,959.74
1,828
Dec 4, 2025
1,970.85
1,989.00
1,956.55
1,982.50
1,966.54
2,698
Dec 3, 2025
1,975.15
1,984.55
1,953.40
1,971.60
1,955.73
2,218
Dec 2, 2025
1,993.90
1,993.90
1,952.40
1,986.50
1,970.51
4,844
Dec 1, 2025
1,979.00
1,995.30
1,960.00
1,993.80
1,977.75
9,761
Nov 28, 2025
1,980.15
1,980.15
1,954.05
1,970.95
1,955.08
85,092
Nov 27, 2025
2,029.60
2,029.60
1,975.10
1,980.15
1,964.21
7,328
Nov 26, 2025
1,985.65
2,025.05
1,985.65
2,008.90
1,992.73
8,922
Nov 25, 2025
1,990.00
2,017.35
1,989.00
1,999.25
1,983.15
4,621
Nov 24, 2025
2,010.00
2,015.90
1,979.70
1,997.45
1,981.37
137,920
Nov 21, 2025
2,054.25
2,054.25
2,000.60
2,004.00
1,987.87
2,020,246
Nov 20, 2025
2,057.90
2,059.35
2,031.95
2,037.60
2,021.20
4,457
Nov 19, 2025
2,025.25
2,050.00
2,016.50
2,038.30
2,021.89
3,591
Nov 18, 2025
2,043.10
2,043.10
2,018.25
2,025.45
2,009.14
8,646
Nov 17, 2025
2,009.45
2,050.00
2,009.45
2,043.50
2,027.05
8,288
Nov 14, 2025
2,053.15
2,053.15
1,996.00
2,007.25
1,991.09
3,045
Nov 13, 2025
2,028.40
2,064.15
2,024.50
2,032.80
2,016.43
17,116
Nov 12, 2025
1,998.35
2,037.60
1,998.15
2,027.95
2,011.62
10,356
Nov 11, 2025
2,024.45
2,024.50
1,985.10
1,996.55
1,980.48
3,747
Nov 10, 2025
2,020.20
2,045.00
2,006.05
2,024.50
2,008.20
6,249
Nov 7, 2025
1,998.40
2,026.70
1,980.00
2,020.00
2,003.74
11,633
Nov 6, 2025
2,013.45
2,028.90
1,996.50
2,000.35
1,984.24
10,272
Nov 4, 2025
2,027.95
2,059.00
2,011.50
2,040.00
2,023.58
37,687
Nov 3, 2025
1,972.10
2,016.00
1,972.10
2,007.50
1,991.34
8,083
