Tel Aviv - Delayed Quote
ILA
ICL Group Ltd (ICL.TA)
1,475.00
-25.00
(-1.67%)
As of 1:55:38 PM GMT+2. Market Open.
Currency in ILA
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
1,506.00
1,506.00
1,461.00
1,476.00
1,476.00
919,433
Nov 6, 2026
1,470.00
1,511.00
1,469.00
1,500.00
1,500.00
1,915,633
Nov 5, 2026
1,436.00
1,500.00
1,436.00
1,492.00
1,492.00
6,754,782
Nov 4, 2026
1,386.00
1,412.00
1,352.00
1,412.00
1,412.00
3,605,637
Nov 3, 2026
1,452.00
1,453.00
1,393.00
1,393.00
1,393.00
2,698,892
Nov 2, 2026
1,425.00
1,464.00
1,425.00
1,452.00
1,452.00
1,879,258
Oct 30, 2026
1,412.00
1,443.00
1,403.00
1,424.00
1,424.00
3,256,504
Oct 29, 2026
1,448.00
1,462.00
1,424.00
1,425.00
1,425.00
2,773,464
Oct 28, 2026
1,495.00
1,501.00
1,454.00
1,454.00
1,454.00
2,509,093
Oct 26, 2026
1,488.00
1,495.00
1,461.00
1,495.00
1,495.00
3,681,665
Oct 23, 2026
1,452.00
1,482.00
1,434.00
1,480.00
1,480.00
2,505,980
Oct 22, 2026
1,471.00
1,487.00
1,437.00
1,465.00
1,465.00
2,925,705
Oct 21, 2026
1,514.00
1,523.00
1,481.00
1,484.00
1,484.00
2,025,889
Oct 20, 2026
1,528.00
1,541.00
1,511.00
1,532.00
1,532.00
1,689,746
Oct 19, 2026
1,552.00
1,563.00
1,529.00
1,533.00
1,533.00
1,827,410
Oct 16, 2026
1,565.00
1,565.00
1,539.00
1,540.00
1,540.00
1,366,332
Oct 15, 2026
1,555.00
1,565.00
1,534.00
1,565.00
1,565.00
1,662,853
Oct 14, 2026
1,535.00
1,556.00
1,530.00
1,541.00
1,541.00
1,702,953
Oct 13, 2026
1,524.00
1,550.00
1,508.00
1,520.00
1,520.00
1,865,839
Oct 12, 2026
1,548.00
1,553.00
1,504.00
1,520.00
1,520.00
2,183,404
Oct 9, 2026
1,541.00
1,577.00
1,539.00
1,575.00
1,575.00
2,306,168
Oct 8, 2026
1,547.00
1,561.00
1,532.00
1,541.00
1,541.00
1,881,345
Oct 7, 2026
1,555.00
1,578.00
1,538.00
1,558.00
1,558.00
2,425,090
Oct 6, 2026
1,549.00
1,592.00
1,537.00
1,543.00
1,543.00
2,009,784
Oct 5, 2026
1,545.00
1,563.00
1,527.00
1,536.00
1,536.00
1,327,723
Oct 1, 2026
1,545.00
1,563.00
1,543.00
1,543.00
1,543.00
935,161
Sep 30, 2026
1,588.00
1,624.00
1,546.00
1,546.00
1,546.00
2,422,027
Sep 29, 2026
1,572.00
1,601.00
1,571.00
1,601.00
1,601.00
2,218,886
Sep 28, 2026
1,589.00
1,595.00
1,547.00
1,555.00
1,555.00
1,435,429
Sep 24, 2026
1,601.00
1,616.00
1,590.00
1,596.00
1,596.00
1,501,834
Sep 23, 2026
1,636.00
1,637.00
1,601.00
1,616.00
1,616.00
1,528,114
Sep 22, 2026
1,630.00
1,630.00
1,593.00
1,619.00
1,619.00
3,629,739
Sep 17, 2026
1,673.00
1,685.00
1,648.00
1,667.00
1,667.00
2,692,256
Sep 16, 2026
1,690.00
1,693.00
1,669.00
1,684.00
1,684.00
1,107,920
Sep 15, 2026
1,690.00
1,690.00
1,666.00
1,679.00
1,679.00
843,039
Sep 14, 2026
1,732.00
1,737.00
1,668.00
1,690.00
1,690.00
1,804,032
Sep 10, 2026
1,800.00
1,800.00
1,743.00
1,750.00
1,750.00
2,926,439
Sep 9, 2026
1,785.00
1,785.00
1,761.00
1,774.00
1,774.00
1,717,169
Sep 8, 2026
1,784.00
1,804.00
1,763.00
1,771.00
1,771.00
3,452,257
Sep 7, 2026
1,761.00
1,785.00
1,731.00
1,784.00
1,784.00
1,070,300
Sep 4, 2026
1,768.00
1,783.00
1,747.00
1,765.00
1,765.00
801,273
Sep 3, 2026
1,776.00
1,788.00
1,738.00
1,748.00
1,748.00
3,123,841
Sep 2, 2026
17.502699
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 2, 2026
1,740.00
1,754.00
1,709.00
1,754.00
1,754.00
5,413,329
Sep 1, 2026
1,708.00
1,730.00
1,695.00
1,728.00
1,727.82
2,095,869
Aug 31, 2026
1,666.00
1,718.00
1,666.00
1,709.00
1,708.83
5,267,032
Aug 28, 2026
1,660.00
1,673.00
1,645.00
1,660.00
1,659.83
2,214,813
Aug 27, 2026
1,694.00
1,701.00
1,672.00
1,679.00
1,678.83
964,528
Aug 26, 2026
1,660.00
1,695.00
1,646.00
1,694.00
1,693.83
1,765,418
Aug 25, 2026
1,726.00
1,728.00
1,660.00
1,660.00
1,659.83
1,099,251
Aug 24, 2026
1,720.00
1,745.00
1,696.00
1,737.00
1,736.82
2,441,287
Aug 21, 2026
1,644.00
1,715.00
1,644.00
1,689.00
1,688.83
1,213,843
Aug 20, 2026
1,647.00
1,655.00
1,602.00
1,635.00
1,634.83
1,610,650
Aug 19, 2026
1,618.00
1,647.00
1,566.00
1,647.00
1,646.83
2,473,888
Aug 18, 2026
1,618.00
1,629.00
1,577.00
1,617.00
1,616.84
1,470,487
Aug 17, 2026
1,629.00
1,644.00
1,595.00
1,620.00
1,619.84
2,008,240
Aug 14, 2026
1,612.00
1,646.00
1,604.00
1,640.00
1,639.83
1,425,681
Aug 13, 2026
1,625.00
1,662.00
1,596.00
1,600.00
1,599.84
1,443,863
Aug 12, 2026
1,613.00
1,638.00
1,596.00
1,630.00
1,629.83
2,351,489
Aug 11, 2026
1,600.00
1,617.00
1,585.00
1,613.00
1,612.84
2,062,699
Aug 10, 2026
1,599.00
1,625.00
1,587.00
1,613.00
1,612.84
2,896,856
Aug 7, 2026
1,575.00
1,631.00
1,575.00
1,606.00
1,605.84
846,591
Aug 6, 2026
1,583.00
1,593.00
1,556.00
1,575.00
1,574.84
6,328,318
Aug 5, 2026
1,626.00
1,647.00
1,560.00
1,580.00
1,579.84
4,506,460
Aug 4, 2026
1,537.00
1,557.00
1,518.00
1,540.00
1,539.84
2,536,260
Aug 3, 2026
1,555.00
1,568.00
1,536.00
1,560.00
1,559.84
1,459,648
Jul 31, 2026
1,564.00
1,582.00
1,555.00
1,565.00
1,564.84
1,010,297
Jul 30, 2026
1,575.00
1,585.00
1,562.00
1,576.00
1,575.84
600,328
Jul 29, 2026
1,602.00
1,607.00
1,521.00
1,572.00
1,571.84
2,064,204
Jul 28, 2026
1,589.00
1,610.00
1,562.00
1,610.00
1,609.84
1,433,197
Jul 27, 2026
1,618.00
1,636.00
1,565.00
1,565.00
1,564.84
2,373,274
Jul 24, 2026
1,615.00
1,627.00
1,595.00
1,610.00
1,609.84
2,894,330
Jul 22, 2026
1,595.00
1,645.00
1,593.00
1,645.00
1,644.83
4,114,981
Jul 21, 2026
1,542.00
1,617.00
1,540.00
1,600.00
1,599.84
2,041,476
Jul 20, 2026
1,537.00
1,560.00
1,520.00
1,535.00
1,534.84
1,409,754
Jul 17, 2026
1,525.00
1,542.00
1,514.00
1,538.00
1,537.84
671,404
Jul 16, 2026
1,533.00
1,548.00
1,515.00
1,532.00
1,531.84
1,355,761
Jul 15, 2026
1,511.00
1,525.00
1,492.00
1,520.00
1,519.85
1,500,422
Jul 14, 2026
1,483.00
1,514.00
1,479.00
1,501.00
1,500.85
1,108,990
Jul 13, 2026
1,459.00
1,499.00
1,459.00
1,498.00
1,497.85
1,187,615
Jul 10, 2026
1,466.00
1,473.00
1,451.00
1,457.00
1,456.85
691,464
Jul 9, 2026
1,535.00
1,545.00
1,467.00
1,468.00
1,467.85
1,357,340
Jul 8, 2026
1,506.00
1,546.00
1,496.00
1,534.00
1,533.84
2,297,622
Jul 7, 2026
1,525.00
1,530.00
1,485.00
1,500.00
1,499.85
1,572,089
Jul 6, 2026
1,509.00
1,532.00
1,501.00
1,515.00
1,514.85
927,788
Jul 3, 2026
1,514.00
1,524.00
1,502.00
1,513.00
1,512.85
576,795
Jul 2, 2026
1,505.00
1,516.00
1,500.00
1,516.00
1,515.85
1,115,290
Jul 1, 2026
1,492.00
1,516.00
1,478.00
1,516.00
1,515.85
1,569,661
Jun 30, 2026
1,486.00
1,504.00
1,467.00
1,494.00
1,493.85
3,510,861
Jun 29, 2026
1,509.00
1,534.00
1,490.00
1,498.00
1,497.85
1,967,979
Jun 26, 2026
1,480.00
1,480.00
1,480.00
1,480.00
1,479.85
-
Jun 25, 2026
1,506.00
1,517.00
1,480.00
1,480.00
1,479.85
3,518,006
Jun 24, 2026
1,514.00
1,537.00
1,510.00
1,533.00
1,532.84
3,286,940
Jun 23, 2026
1,480.00
1,518.00
1,447.00
1,494.00
1,493.85
5,611,812
Jun 22, 2026
1,500.00
1,520.00
1,486.00
1,499.00
1,498.85
3,596,901
Jun 19, 2026
1,532.00
1,541.00
1,496.00
1,500.00
1,499.85
6,681,292
Jun 18, 2026
1,533.00
1,589.00
1,507.00
1,510.00
1,509.85
3,609,813
Jun 17, 2026
1,580.00
1,587.00
1,534.00
1,569.00
1,568.84
2,112,598
Jun 16, 2026
1,668.00
1,673.00
1,589.00
1,589.00
1,588.84
2,009,294
Jun 15, 2026
1,669.00
1,706.00
1,659.00
1,664.00
1,663.83
2,893,343
Jun 12, 2026
1,670.00
1,680.00
1,635.00
1,650.00
1,649.83
669,941
Jun 11, 2026
1,631.00
1,663.00
1,631.00
1,656.00
1,655.83
836,618
Jun 10, 2026
1,656.00
1,672.00
1,633.00
1,647.00
1,646.83
1,931,917
Jun 9, 2026
1,674.00
1,680.00
1,642.00
1,657.00
1,656.83
1,342,646
Jun 8, 2026
1,630.00
1,679.00
1,630.00
1,650.00
1,649.83
2,411,082
Jun 5, 2026
1,698.00
1,714.00
1,649.00
1,675.00
1,674.83
2,283,219
Jun 4, 2026
1,768.00
1,768.00
1,688.00
1,720.00
1,719.83
2,205,405
Jun 3, 2026
1,749.00
1,784.00
1,740.00
1,773.00
1,772.82
1,190,518
Jun 2, 2026
15.049601
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 2, 2026
1,820.00
1,844.00
1,712.00
1,777.00
1,776.82
3,357,650
Jun 1, 2026
1,888.00
1,918.00
1,821.00
1,821.00
1,820.67
2,007,149
May 29, 2026
1,900.00
1,901.00
1,808.00
1,860.00
1,859.66
6,659,979
May 28, 2026
1,874.00
1,954.00
1,866.00
1,900.00
1,899.65
2,469,370
May 27, 2026
1,887.00
1,918.00
1,857.00
1,874.00
1,873.66
1,446,052
May 26, 2026
1,882.00
1,895.00
1,855.00
1,877.00
1,876.65
4,140,933
May 25, 2026
1,856.00
1,920.00
1,847.00
1,890.00
1,889.65
1,322,534
May 20, 2026
1,890.00
1,939.00
1,862.00
1,865.00
1,864.66
1,380,455
May 19, 2026
1,847.00
1,893.00
1,837.00
1,880.00
1,879.65
1,993,653
May 18, 2026
1,877.00
1,887.00
1,807.00
1,856.00
1,855.66
2,433,153
May 15, 2026
1,892.00
1,901.00
1,835.00
1,859.00
1,858.66
1,201,188
May 14, 2026
1,950.00
1,961.00
1,874.00
1,903.00
1,902.65
3,597,161
May 13, 2026
1,934.00
2,008.00
1,895.00
2,008.00
2,007.63
8,306,206
May 12, 2026
1,873.00
1,933.00
1,834.00
1,848.00
1,847.66
4,067,540
May 11, 2026
1,850.00
1,898.00
1,833.00
1,883.00
1,882.65
5,883,954
May 8, 2026
1,790.00
1,877.00
1,763.00
1,870.00
1,869.66
5,743,846
May 7, 2026
1,630.00
1,809.00
1,624.00
1,762.00
1,761.68
10,641,988
May 6, 2026
1,621.00
1,659.00
1,621.00
1,630.00
1,629.70
2,614,178
May 5, 2026
1,676.00
1,676.00
1,615.00
1,644.00
1,643.70
1,494,511
May 4, 2026
1,606.00
1,640.00
1,600.00
1,640.00
1,639.70
1,820,706
May 1, 2026
1,614.00
1,616.00
1,591.00
1,616.00
1,615.70
1,092,799
Apr 30, 2026
1,572.00
1,584.00
1,561.00
1,584.00
1,583.71
2,107,846
Apr 29, 2026
1,599.00
1,600.00
1,577.00
1,582.00
1,581.71
1,290,214
Apr 28, 2026
1,626.00
1,644.00
1,591.00
1,597.00
1,596.71
1,911,340
Apr 27, 2026
1,557.00
1,692.00
1,535.00
1,639.00
1,638.70
5,896,913
Apr 24, 2026
1,560.00
1,566.00
1,555.00
1,560.00
1,559.71
2,418,782
Apr 23, 2026
1,558.00
1,574.00
1,538.00
1,560.00
1,559.71
1,998,126
Apr 20, 2026
1,570.00
1,578.00
1,540.00
1,554.00
1,553.71
2,310,505
Apr 17, 2026
1,580.00
1,606.00
1,573.00
1,585.00
1,584.71
3,571,115
Apr 16, 2026
1,599.00
1,602.00
1,541.00
1,580.00
1,579.71
2,722,941
Apr 15, 2026
1,584.00
1,642.00
1,584.00
1,602.00
1,601.71
2,317,358
Apr 14, 2026
1,650.00
1,653.00
1,586.00
1,610.00
1,609.70
2,454,307
Apr 13, 2026
1,592.00
1,669.00
1,590.00
1,650.00
1,649.70
3,003,091
Apr 10, 2026
1,650.00
1,655.00
1,570.00
1,595.00
1,594.71
4,236,869
Apr 9, 2026
1,683.00
1,688.00
1,651.00
1,668.00
1,667.69
2,247,326
Apr 6, 2026
1,669.00
1,686.00
1,650.00
1,650.00
1,649.70
1,011,728
Apr 3, 2026
1,634.00
1,690.00
1,620.00
1,665.00
1,664.69
2,052,440
Mar 31, 2026
1,626.00
1,684.00
1,619.00
1,619.00
1,618.70
3,797,014
Mar 30, 2026
1,623.00
1,656.00
1,611.00
1,643.00
1,642.70
3,083,700
Mar 27, 2026
1,617.00
1,620.00
1,574.00
1,594.00
1,593.71
2,832,262
Mar 26, 2026
1,594.00
1,666.00
1,578.00
1,633.00
1,632.70
2,903,699
Mar 25, 2026
1,588.00
1,605.00
1,561.00
1,584.00
1,583.71
2,318,172
Mar 24, 2026
1,551.00
1,615.00
1,547.00
1,599.00
1,598.71
2,226,690
Mar 23, 2026
1,560.00
1,583.00
1,530.00
1,569.00
1,568.71
3,060,013
Mar 20, 2026
1,616.00
1,616.00
1,569.00
1,585.00
1,584.71
2,144,860
Mar 19, 2026
1,650.00
1,664.00
1,614.00
1,626.00
1,625.70
1,422,952
Mar 18, 2026
1,660.00
1,689.00
1,637.00
1,655.00
1,654.70
3,889,090
Mar 17, 2026
1,673.00
1,691.00
1,638.00
1,668.00
1,667.69
2,636,768
Mar 16, 2026
1,722.00
1,754.00
1,673.00
1,683.00
1,682.69
3,118,054
Mar 13, 2026
1,715.00
1,744.00
1,695.00
1,726.00
1,725.68
1,574,547
Mar 12, 2026
1,623.00
1,710.00
1,612.00
1,710.00
1,709.69
5,783,381
Mar 11, 2026
1,555.00
1,600.00
1,547.00
1,600.00
1,599.71
2,174,399
Mar 10, 2026
14.4848
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 10, 2026
1,665.00
1,665.00
1,568.00
1,571.00
1,570.71
2,664,175
Mar 9, 2026
1,527.00
1,674.00
1,527.00
1,668.00
1,667.55
5,283,087
Mar 6, 2026
1,530.00
1,561.00
1,524.00
1,531.00
1,530.59
1,372,179
Mar 5, 2026
1,506.00
1,531.00
1,497.00
1,531.00
1,530.59
2,521,334
Mar 4, 2026
1,546.00
1,568.00
1,511.00
1,529.00
1,528.59
2,363,486
Mar 2, 2026
1,502.00
1,574.00
1,502.00
1,564.00
1,563.58
3,241,674
Feb 27, 2026
1,521.00
1,524.00
1,474.00
1,481.00
1,480.60
4,770,650
Feb 26, 2026
1,590.00
1,590.00
1,504.00
1,528.00
1,527.59
4,064,729
Feb 25, 2026
1,615.00
1,621.00
1,553.00
1,575.00
1,574.57
3,192,895
Feb 24, 2026
1,646.00
1,650.00
1,597.00
1,617.00
1,616.56
2,650,730
Feb 23, 2026
1,680.00
1,688.00
1,646.00
1,646.00
1,645.55
1,663,058
Feb 20, 2026
1,701.00
1,702.00
1,677.00
1,680.00
1,679.55
4,183,813
Feb 19, 2026
1,711.00
1,711.00
1,681.00
1,692.00
1,691.54
2,323,832
Feb 18, 2026
1,675.00
1,724.00
1,662.00
1,711.00
1,710.54
5,606,072
Feb 17, 2026
1,750.00
1,785.00
1,740.00
1,781.00
1,780.52
1,813,802
Feb 16, 2026
1,783.00
1,786.00
1,747.00
1,760.00
1,759.52
1,095,936
Feb 13, 2026
1,764.00
1,770.00
1,747.00
1,770.00
1,769.52
1,818,542
Feb 12, 2026
1,760.00
1,808.00
1,754.00
1,771.00
1,770.52
4,267,033
Feb 11, 2026
1,747.00
1,755.00
1,712.00
1,746.00
1,745.53
1,689,291
Feb 10, 2026
1,732.00
1,766.00
1,726.00
1,755.00
1,754.52
3,442,848
Feb 9, 2026
1,698.00
1,711.00
1,687.00
1,700.00
1,699.54
1,332,195
Feb 6, 2026
1,699.00
1,703.00
1,673.00
1,685.00
1,684.54
1,033,928
Feb 5, 2026
1,720.00
1,727.00
1,700.00
1,727.00
1,726.53
5,354,942
Feb 4, 2026
1,706.00
1,707.00
1,685.00
1,700.00
1,699.54
1,282,621
Feb 3, 2026
1,670.00
1,701.00
1,668.00
1,700.00
1,699.54
2,057,778
Feb 2, 2026
1,670.00
1,675.00
1,643.00
1,671.00
1,670.55
2,104,092
Jan 30, 2026
1,677.00
1,688.00
1,658.00
1,688.00
1,687.54
1,521,561
Jan 29, 2026
1,685.00
1,696.00
1,657.00
1,694.00
1,693.54
2,106,318
Jan 28, 2026
1,755.00
1,760.00
1,680.00
1,688.00
1,687.54
4,414,429
Jan 27, 2026
1,697.00
1,709.00
1,669.00
1,705.00
1,704.54
1,664,013
Jan 26, 2026
1,697.00
1,705.00
1,688.00
1,701.00
1,700.54
2,913,809
Jan 23, 2026
1,673.00
1,692.00
1,645.00
1,671.00
1,670.55
3,632,691
Jan 22, 2026
1,690.00
1,694.00
1,649.00
1,673.00
1,672.55
4,070,053
Jan 21, 2026
1,687.00
1,691.00
1,655.00
1,675.00
1,674.55
3,763,524
Jan 20, 2026
1,651.00
1,676.00
1,638.00
1,662.00
1,661.55
2,519,565
Jan 19, 2026
1,670.00
1,685.00
1,646.00
1,656.00
1,655.55
2,600,116
Jan 16, 2026
1,747.00
1,747.00
1,689.00
1,689.00
1,688.54
2,032,631
Jan 15, 2026
1,731.00
1,759.00
1,725.00
1,734.00
1,733.53
3,907,954
Jan 14, 2026
1,718.00
1,735.00
1,686.00
1,725.00
1,724.53
10,667,086
Jan 13, 2026
1,702.00
1,721.00
1,689.00
1,702.00
1,701.54
2,492,234
Jan 12, 2026
1,751.00
1,762.00
1,697.00
1,717.00
1,716.54
2,746,591
Jan 9, 2026
1,775.00
1,783.00
1,761.00
1,769.00
1,768.52
1,524,117
Jan 8, 2026
1,751.00
1,781.00
1,744.00
1,767.00
1,766.52
1,290,796
Jan 7, 2026
1,784.00
1,786.00
1,745.00
1,765.00
1,764.52
1,820,637
Jan 6, 2026
1,777.00
1,783.00
1,745.00
1,777.00
1,776.52
1,397,084
Jan 5, 2026
1,855.00
1,862.00
1,771.00
1,771.00
1,770.52
1,905,072
Jan 1, 2026
1,822.00
1,873.00
1,807.00
1,840.00
1,839.50
1,635,887
Dec 31, 2025
1,771.00
1,830.00
1,770.00
1,830.00
1,829.50
4,633,402
Dec 30, 2025
1,750.00
1,813.00
1,750.00
1,782.00
1,781.52
3,591,764
Dec 29, 2025
1,762.00
1,821.00
1,757.00
1,770.00
1,769.52
4,257,446
Dec 25, 2025
1,740.00
1,801.00
1,706.00
1,787.00
1,786.52
4,180,326
Dec 24, 2025
1,661.00
1,715.00
1,658.00
1,706.00
1,705.54
2,466,865
Dec 23, 2025
1,622.00
1,661.00
1,621.00
1,645.00
1,644.55
1,930,109
Dec 22, 2025
1,596.00
1,632.00
1,592.00
1,632.00
1,631.56
2,126,216
Dec 18, 2025
1,587.00
1,620.00
1,573.00
1,614.00
1,613.56
2,936,864
Dec 17, 2025
1,593.00
1,596.00
1,575.00
1,580.00
1,579.57
1,882,528
Dec 16, 2025
1,584.00
1,607.00
1,575.00
1,607.00
1,606.56
1,703,529
Dec 15, 2025
1,611.00
1,611.00
1,582.00
1,592.00
1,591.57
2,128,007
Dec 11, 2025
1,597.00
1,624.00
1,584.00
1,624.00
1,623.56
3,099,301
Dec 10, 2025
1,622.00
1,629.00
1,578.00
1,590.00
1,589.57
2,772,947
Dec 9, 2025
1,647.00
1,660.00
1,599.00
1,629.00
1,628.56
3,421,451
Dec 8, 2025
1,677.00
1,677.00
1,639.00
1,658.00
1,657.55
2,400,392
Dec 4, 2025
1,700.00
1,718.00
1,678.00
1,694.00
1,693.54
4,883,509
Dec 3, 2025
1,822.00
1,826.00
1,664.00
1,692.00
1,691.54
5,941,927
Dec 2, 2025
15.6672
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 2, 2025
1,814.00
1,835.00
1,806.00
1,833.00
1,832.50
1,560,306
Dec 1, 2025
1,820.00
1,821.00
1,792.00
1,814.00
1,813.35
1,700,216
Nov 27, 2025
1,789.00
1,805.00
1,784.00
1,800.00
1,799.36
2,935,642
Nov 26, 2025
1,810.00
1,825.00
1,791.00
1,800.00
1,799.36
1,517,058
Nov 25, 2025
1,786.00
1,836.00
1,764.00
1,805.00
1,804.36
2,270,509
Nov 24, 2025
1,787.00
1,803.00
1,752.00
1,795.00
1,794.36
6,551,816
Nov 20, 2025
1,789.00
1,803.00
1,767.00
1,767.00
1,766.37
2,670,959
Nov 19, 2025
1,770.00
1,816.00
1,762.00
1,788.00
1,787.36
3,250,541
Nov 18, 2025
1,775.00
1,795.00
1,743.00
1,760.00
1,759.37
4,399,111
Nov 17, 2025
1,796.00
1,798.00
1,767.00
1,790.00
1,789.36
3,357,835
Nov 13, 2025
1,760.00
1,793.00
1,694.00
1,792.00
1,791.36
5,958,609
Nov 12, 2025
1,832.00
1,882.00
1,755.00
1,765.00
1,764.37
7,493,846
Nov 11, 2025
1,834.00
1,847.00
1,815.00
1,832.00
1,831.35
2,483,888
Nov 10, 2025
1,870.00
1,875.00
1,831.00
1,832.00
1,831.35
2,011,404
