LSE - Delayed Quote
GBp
Iconic Labs Plc (ICON.L)
1.1900
+0.0400
(+3.48%)
As of 9:32:33 AM GMT. Market Open.
Currency in GBp
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 41,013 |
|
Nov 2, 2026
|
1.2500 | 1.2700 | 1.2000 | 1.1500 | 1.1500 | 16,860 |
|
Oct 30, 2026
|
1.2500 | 1.1500 | 1.1450 | 1.2500 | 1.2500 | 25,002 |
|
Oct 29, 2026
|
1.2500 | 1.2150 | 1.1000 | 1.2500 | 1.2500 | 121,068 |
|
Oct 28, 2026
|
1.3000 | 1.2000 | 1.2000 | 1.2500 | 1.2500 | 125,792 |
|
Oct 27, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
|
Oct 26, 2026
|
1.3000 | 1.2000 | 1.2000 | 1.3000 | 1.3000 | 462 |
|
Oct 23, 2026
|
1.3000 | 1.2000 | 1.2000 | 1.3000 | 1.3000 | 600 |
|
Oct 22, 2026
|
1.4500 | 1.4500 | 1.2000 | 1.2150 | 1.2150 | 373,700 |
|
Oct 21, 2026
|
1.7000 | 1.6000 | 1.4000 | 1.4000 | 1.4000 | 916,617 |
|
Oct 20, 2026
|
1.7000 | 1.7750 | 1.7750 | 1.7000 | 1.7000 | 3,000 |
|
Oct 19, 2026
|
1.7000 | 1.8000 | 1.6000 | 1.7000 | 1.7000 | 19,449 |
|
Oct 16, 2026
|
1.7000 | 1.6000 | 1.6000 | 1.7000 | 1.7000 | 50,594 |
|
Oct 15, 2026
|
1.7000 | 1.7100 | 1.6000 | 1.7000 | 1.7000 | 58,059 |
|
Oct 14, 2026
|
1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
|
Oct 13, 2026
|
1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
|
Oct 12, 2026
|
1.7000 | 1.7240 | 1.6000 | 1.7000 | 1.7000 | 165,473 |
|
Oct 9, 2026
|
1.7000 | 1.6130 | 1.5700 | 1.5700 | 1.5700 | 40,686 |
|
Oct 8, 2026
|
1.8000 | 1.6130 | 1.5500 | 1.7000 | 1.7000 | 495,370 |
|
Oct 7, 2026
|
1.8000 | 1.8880 | 1.6000 | 1.8000 | 1.8000 | 288,478 |
|
Oct 6, 2026
|
1.7000 | 1.8890 | 1.6000 | 1.8000 | 1.8000 | 759,223 |
|
Oct 5, 2026
|
1.7000 | 1.9000 | 1.5000 | 1.7000 | 1.7000 | 151,591 |
|
Oct 2, 2026
|
1.7000 | 1.5000 | 1.5000 | 1.7000 | 1.7000 | 11 |
|
Oct 1, 2026
|
1.7000 | 1.6600 | 1.5000 | 1.7000 | 1.7000 | 180,066 |
|
Sep 30, 2026
|
1.7000 | 1.5300 | 1.5000 | 1.7000 | 1.7000 | 921 |
|
Sep 29, 2026
|
1.7000 | 1.5000 | 1.5000 | 1.7000 | 1.7000 | 57,312 |
|
Sep 28, 2026
|
1.7000 | 1.8100 | 1.8100 | 1.7000 | 1.7000 | 5 |
|
Sep 25, 2026
|
1.7000 | 1.7690 | 1.5000 | 1.7000 | 1.7000 | 97,937 |
|
Sep 24, 2026
|
1.7000 | 1.5000 | 1.5000 | 1.7000 | 1.7000 | 272,499 |
|
Sep 23, 2026
|
1.7000 | 1.5220 | 1.5000 | 1.7000 | 1.7000 | 193,614 |
|
Sep 22, 2026
|
1.7000 | 1.5220 | 1.5220 | 1.7000 | 1.7000 | 1,353 |
|
Sep 21, 2026
|
1.7000 | 1.7800 | 1.5220 | 1.7000 | 1.7000 | 40,829 |
|
Sep 18, 2026
|
1.7000 | 1.8000 | 1.5000 | 1.7000 | 1.7000 | 260,639 |
|
Sep 17, 2026
|
1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
|
Sep 16, 2026
|
1.7000 | 1.5220 | 1.5220 | 1.7000 | 1.7000 | 1,619 |
|
Sep 15, 2026
|
1.7000 | 1.8490 | 1.6000 | 1.7000 | 1.7000 | 240,391 |
|
Sep 14, 2026
|
1.7000 | 1.5350 | 1.5220 | 1.7000 | 1.7000 | 15,873 |
|
Sep 11, 2026
|
1.7000 | 1.7780 | 1.5000 | 1.7000 | 1.7000 | 261,962 |
|
Sep 10, 2026
|
1.7000 | 1.5220 | 1.5000 | 1.7000 | 1.7000 | 17,535 |
|
Sep 9, 2026
|
1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
|
Sep 8, 2026
|
1.7000 | 1.5200 | 1.5200 | 1.7000 | 1.7000 | 3 |
|
Sep 7, 2026
|
1.7000 | 1.6200 | 1.5800 | 1.7000 | 1.7000 | 180,141 |
|
Sep 4, 2026
|
1.5000 | 2.1240 | 1.5750 | 1.7000 | 1.7000 | 1,430,400 |
|
Sep 3, 2026
|
1.5000 | 1.4100 | 1.3000 | 1.5000 | 1.5000 | 1,252 |
|
Sep 2, 2026
|
1.5500 | 1.7000 | 1.3250 | 1.3750 | 1.3750 | 875,899 |
|
Sep 1, 2026
|
1.5000 | 1.6250 | 1.4000 | 1.5500 | 1.5500 | 249,746 |
|
Aug 28, 2026
|
1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
|
Aug 27, 2026
|
1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
|
Aug 26, 2026
|
1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
|
Aug 25, 2026
|
1.5000 | 1.4100 | 1.4100 | 1.5000 | 1.5000 | 16,043 |
|
Aug 24, 2026
|
1.5000 | 1.4100 | 1.4100 | 1.5000 | 1.5000 | 4,074 |
|
Aug 21, 2026
|
1.5000 | 1.5490 | 1.5490 | 1.5000 | 1.5000 | 60,000 |
|
Aug 20, 2026
|
1.5000 | 1.6000 | 1.3150 | 1.5000 | 1.5000 | 115,688 |
|
Aug 19, 2026
|
1.5000 | 1.3550 | 1.3000 | 1.5000 | 1.5000 | 58,013 |
|
Aug 18, 2026
|
1.5000 | 1.3550 | 1.3550 | 1.5000 | 1.5000 | 20,200 |
|
Aug 17, 2026
|
1.5500 | 1.4000 | 1.4000 | 1.5000 | 1.5000 | 66,853 |
|
Aug 14, 2026
|
1.3500 | 1.6870 | 1.3950 | 1.5500 | 1.5500 | 896,294 |
|
Aug 13, 2026
|
1.3500 | 1.3000 | 1.3000 | 1.3500 | 1.3500 | 4,326 |
|
Aug 12, 2026
|
1.3500 | 1.3750 | 1.3100 | 1.3500 | 1.3500 | 57,902 |
|
Aug 11, 2026
|
1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
|
Aug 10, 2026
|
1.3500 | 1.3780 | 1.3010 | 1.3500 | 1.3500 | 115,284 |
|
Aug 7, 2026
|
1.3500 | 1.3970 | 1.3000 | 1.3500 | 1.3500 | 107,935 |
|
Aug 6, 2026
|
1.4000 | 1.3880 | 1.2750 | 1.3500 | 1.3500 | 197,061 |
|
Aug 5, 2026
|
1.4000 | 1.3370 | 1.3370 | 1.4000 | 1.4000 | 250,000 |
|
Aug 4, 2026
|
1.4000 | 1.3370 | 1.3300 | 1.4000 | 1.4000 | 1,376 |
|
Aug 3, 2026
|
1.4000 | 1.5000 | 1.4500 | 1.4000 | 1.4000 | 41,155 |
|
Jul 31, 2026
|
1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
|
Jul 30, 2026
|
1.6000 | 1.4000 | 1.3000 | 1.4000 | 1.4000 | 288,720 |
|
Jul 29, 2026
|
1.6500 | 1.4000 | 1.4000 | 1.6000 | 1.6000 | 4 |
|
Jul 28, 2026
|
1.6500 | 1.5000 | 1.5000 | 1.6500 | 1.6500 | 86,672 |
|
Jul 27, 2026
|
1.6500 | 1.5000 | 1.5000 | 1.6500 | 1.6500 | 2,000 |
|
Jul 24, 2026
|
1.6500 | 1.5000 | 1.5000 | 1.6500 | 1.6500 | 3 |
|
Jul 23, 2026
|
1.6500 | 1.7000 | 1.5090 | 1.6500 | 1.6500 | 13,292 |
|
Jul 22, 2026
|
1.6500 | 1.5000 | 1.5000 | 1.6500 | 1.6500 | 20,446 |
|
Jul 21, 2026
|
1.6500 | 1.5000 | 1.5000 | 1.6500 | 1.6500 | 40,044 |
|
Jul 20, 2026
|
1.6500 | 1.5000 | 1.5000 | 1.6500 | 1.6500 | 1,637 |
|
Jul 17, 2026
|
1.6500 | 1.5300 | 1.5000 | 1.6500 | 1.6500 | 200,321 |
|
Jul 16, 2026
|
1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
|
Jul 15, 2026
|
1.6500 | 1.5250 | 1.4700 | 1.6500 | 1.6500 | 9,249 |
|
Jul 14, 2026
|
1.6500 | 1.6110 | 1.5000 | 1.5000 | 1.5000 | 256,293 |
|
Jul 13, 2026
|
1.6500 | 1.5250 | 1.5250 | 1.6500 | 1.6500 | 672 |
|
Jul 10, 2026
|
1.7500 | 1.6260 | 1.6100 | 1.6500 | 1.6500 | 143,773 |
|
Jul 9, 2026
|
1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
|
Jul 8, 2026
|
1.7500 | 1.8200 | 1.6000 | 1.7500 | 1.7500 | 240,773 |
|
Jul 7, 2026
|
1.8500 | 1.8200 | 1.6160 | 1.7500 | 1.7500 | 118,688 |
|
Jul 6, 2026
|
1.9500 | 1.7860 | 1.7360 | 1.8500 | 1.8500 | 456,421 |
|
Jul 3, 2026
|
2.0000 | 2.2000 | 1.7000 | 1.9500 | 1.9500 | 66,251 |
|
Jul 2, 2026
|
1.8500 | 2.1400 | 1.5100 | 1.6650 | 1.6650 | 2,076,137 |
|
Jul 1, 2026
|
1.6500 | 2.4000 | 1.6060 | 1.8500 | 1.8500 | 4,360,214 |
|
Jun 30, 2026
|
1.6500 | 1.5550 | 1.5500 | 1.6500 | 1.6500 | 75,535 |
|
Jun 29, 2026
|
1.6500 | 1.5550 | 1.5500 | 1.6500 | 1.6500 | 30,162 |
|
Jun 26, 2026
|
1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
|
Jun 25, 2026
|
1.6500 | 1.5500 | 1.5500 | 1.6500 | 1.6500 | 16 |
|
Jun 24, 2026
|
1.6500 | 1.5600 | 1.5600 | 1.6500 | 1.6500 | 51,596 |
|
Jun 23, 2026
|
1.6500 | 1.6600 | 1.5500 | 1.6500 | 1.6500 | 30,129 |
|
Jun 22, 2026
|
1.6500 | 1.6600 | 1.5500 | 1.6500 | 1.6500 | 56,735 |
|
Jun 19, 2026
|
1.7500 | 1.6700 | 1.5500 | 1.6500 | 1.6500 | 378,385 |
|
Jun 18, 2026
|
1.6500 | 1.5550 | 1.5550 | 1.6500 | 1.6500 | 4,201 |
|
Jun 17, 2026
|
1.6500 | 1.5500 | 1.5500 | 1.6500 | 1.6500 | 2,000 |
|
Jun 16, 2026
|
1.6500 | 1.5700 | 1.5700 | 1.6500 | 1.6500 | 27,889 |
|
Jun 15, 2026
|
1.6500 | 1.5700 | 1.5500 | 1.6500 | 1.6500 | 54,988 |
|
Jun 12, 2026
|
1.6500 | 1.7000 | 1.5500 | 1.6500 | 1.6500 | 103,549 |
|
Jun 11, 2026
|
1.7000 | 1.6900 | 1.5700 | 1.6500 | 1.6500 | 239,210 |
|
Jun 10, 2026
|
1.8500 | 1.8500 | 1.5000 | 1.7000 | 1.7000 | 1,486,324 |
|
Jun 9, 2026
|
1.7000 | 2.4500 | 1.5500 | 1.7000 | 1.7000 | 2,376,993 |
|
Jun 8, 2026
|
1.7000 | 1.5530 | 1.5500 | 1.7000 | 1.7000 | 31,496 |
|
Jun 5, 2026
|
1.7000 | 1.8500 | 1.5500 | 1.7000 | 1.7000 | 2,545 |
|
Jun 4, 2026
|
1.6000 | 1.6900 | 1.5030 | 1.7000 | 1.7000 | 57,709 |
|
Jun 3, 2026
|
1.3250 | 1.9000 | 1.2500 | 1.6000 | 1.6000 | 1,012,835 |
|
Jun 2, 2026
|
1.6250 | 1.5000 | 1.2500 | 1.3250 | 1.3250 | 435,665 |
|
Jun 1, 2026
|
1.6250 | 1.6630 | 1.5000 | 1.6250 | 1.6250 | 11,359 |
|
May 29, 2026
|
1.3750 | 1.7000 | 1.3100 | 1.6250 | 1.6250 | 166,867 |
|
May 28, 2026
|
1.3750 | 1.3400 | 1.2500 | 1.3400 | 1.3400 | 716 |
|
May 27, 2026
|
1.3750 | 1.2500 | 1.2500 | 1.3750 | 1.3750 | 651 |
|
May 26, 2026
|
1.3750 | 1.2700 | 1.2700 | 1.3750 | 1.3750 | 9,442 |
|
May 22, 2026
|
1.3750 | 1.4400 | 1.4400 | 1.3750 | 1.3750 | 5,000 |
|
May 21, 2026
|
1.3750 | 1.4400 | 1.2700 | 1.3750 | 1.3750 | 31,093 |
|
May 20, 2026
|
1.3750 | 1.4500 | 1.2660 | 1.3750 | 1.3750 | 197,807 |
|
May 19, 2026
|
1.3750 | 1.4890 | 1.2500 | 1.3750 | 1.3750 | 91,639 |
|
May 18, 2026
|
1.6250 | 1.5550 | 1.0550 | 1.3900 | 1.3900 | 1,002,224 |
|
May 15, 2026
|
1.3500 | 3.0000 | 1.2000 | 1.6250 | 1.6250 | 6,093,034 |
|
May 14, 2026
|
1.3500 | 1.2950 | 1.2950 | 1.2950 | 1.2950 | 50,000 |
|
May 13, 2026
|
1.3500 | 1.2300 | 1.2000 | 1.3500 | 1.3500 | 43,525 |
|
May 12, 2026
|
1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
|
May 11, 2026
|
1.5000 | 1.7000 | 1.2000 | 1.3500 | 1.3500 | 116,041 |
|
May 8, 2026
|
1.5000 | 1.2500 | 1.2500 | 1.5000 | 1.5000 | 4,719 |
|
May 7, 2026
|
1.5000 | 1.6480 | 1.2500 | 1.5000 | 1.5000 | 139,213 |
|
May 6, 2026
|
1.5000 | 1.2500 | 1.2500 | 1.5000 | 1.5000 | 13,962 |
|
May 5, 2026
|
1.5000 | 1.6480 | 1.2500 | 1.5000 | 1.5000 | 22,060 |
|
May 1, 2026
|
1.5000 | 1.6000 | 1.6000 | 1.5000 | 1.5000 | 49,614 |
|
Apr 30, 2026
|
1.5000 | 1.2310 | 1.2310 | 1.5000 | 1.5000 | 3,980 |
|
Apr 29, 2026
|
1.5500 | 1.4100 | 1.2000 | 1.5000 | 1.5000 | 171,033 |
|
Apr 28, 2026
|
1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
|
Apr 27, 2026
|
1.5500 | 1.7000 | 1.3310 | 1.5500 | 1.5500 | 46,031 |
|
Apr 24, 2026
|
1.5500 | 1.7000 | 1.3310 | 1.5500 | 1.5500 | 62,667 |
|
Apr 23, 2026
|
1.5000 | 1.6000 | 1.2210 | 1.5500 | 1.5500 | 113,354 |
|
Apr 22, 2026
|
1.7500 | 1.8900 | 1.4000 | 1.5000 | 1.5000 | 536,099 |
|
Apr 21, 2026
|
1.4500 | 2.5000 | 1.4790 | 1.7500 | 1.7500 | 1,347,678 |
|
Apr 20, 2026
|
1.6000 | 1.6000 | 1.3000 | 1.4500 | 1.4500 | 84,594 |
|
Apr 17, 2026
|
1.6000 | 1.6650 | 1.3000 | 1.6000 | 1.6000 | 581 |
|
Apr 16, 2026
|
1.6000 | 1.5880 | 1.5880 | 1.6000 | 1.6000 | 31,081 |
|
Apr 15, 2026
|
1.6000 | 1.6000 | 1.3000 | 1.6000 | 1.6000 | 18,258 |
|
Apr 14, 2026
|
1.6000 | 1.5880 | 1.3030 | 1.6000 | 1.6000 | 206,386 |
|
Apr 13, 2026
|
1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 24,326 |
|
Apr 10, 2026
|
1.6000 | 1.6800 | 1.3030 | 1.6000 | 1.6000 | 56,980 |
|
Apr 9, 2026
|
1.6000 | 1.3030 | 1.3030 | 1.6000 | 1.6000 | 1,490 |
|
Apr 8, 2026
|
1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
|
Apr 7, 2026
|
1.6000 | 1.7000 | 1.3600 | 1.6000 | 1.6000 | 93,806 |
|
Apr 2, 2026
|
1.6000 | 1.8320 | 1.3510 | 1.6000 | 1.6000 | 354,850 |
|
Apr 1, 2026
|
1.1500 | 3.0000 | 1.3000 | 1.6000 | 1.6000 | 3,145,417 |
|
Mar 31, 2026
|
1.6000 | 1.7000 | 1.1000 | 1.1500 | 1.1500 | 303,846 |
|
Mar 30, 2026
|
1.8500 | 2.1000 | 1.6100 | 1.6000 | 1.6000 | 1,744 |
|
Mar 27, 2026
|
1.9500 | 1.8000 | 1.5500 | 1.8500 | 1.8500 | 144,555 |
|
Mar 26, 2026
|
1.9500 | 1.7050 | 1.7000 | 1.9500 | 1.9500 | 4,534 |
|
Mar 25, 2026
|
1.9500 | 1.7050 | 1.7000 | 1.9500 | 1.9500 | 5,003 |
|
Mar 24, 2026
|
1.9500 | 1.7000 | 1.5500 | 1.9500 | 1.9500 | 53,583 |
|
Mar 23, 2026
|
1.9500 | 2.0200 | 1.7000 | 1.9500 | 1.9500 | 168,269 |
|
Mar 20, 2026
|
1.9500 | 1.7000 | 1.7000 | 1.9500 | 1.9500 | 3,575 |
|
Mar 19, 2026
|
1.9500 | 1.7500 | 1.7000 | 1.9500 | 1.9500 | 28,742 |
|
Mar 18, 2026
|
1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | - |
|
Mar 17, 2026
|
1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | - |
|
Mar 16, 2026
|
1.9500 | 1.7100 | 1.7100 | 1.9500 | 1.9500 | 916 |
|
Mar 13, 2026
|
1.9500 | 2.1850 | 1.7000 | 1.9500 | 1.9500 | 23,384 |
|
Mar 12, 2026
|
2.2500 | 2.0000 | 1.7500 | 1.9500 | 1.9500 | 69,358 |
|
Mar 11, 2026
|
2.2500 | 2.1000 | 1.9000 | 2.2500 | 2.2500 | 138,220 |
|
Mar 10, 2026
|
2.2500 | 2.1000 | 2.0250 | 2.2500 | 2.2500 | 13,620 |
|
Mar 9, 2026
|
1.7500 | 2.4500 | 1.5000 | 2.2500 | 2.2500 | 1,167,856 |
|
Mar 6, 2026
|
1.7500 | 1.5500 | 1.5500 | 1.7500 | 1.7500 | 6,213 |
|
Mar 5, 2026
|
1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
|
Mar 4, 2026
|
1.7500 | 1.9500 | 1.5000 | 1.7500 | 1.7500 | 91,454 |
|
Mar 3, 2026
|
2.0000 | 2.0000 | 1.5000 | 1.7500 | 1.7500 | 169,907 |
|
Mar 2, 2026
|
2.3750 | 2.1700 | 1.5000 | 2.0000 | 2.0000 | 147,601 |
|
Feb 27, 2026
|
2.3750 | 2.4500 | 1.7680 | 2.3750 | 2.3750 | 18,912 |
|
Feb 26, 2026
|
2.3750 | 1.7680 | 1.7500 | 2.3750 | 2.3750 | 891 |
|
Feb 25, 2026
|
2.3750 | 2.0000 | 2.0000 | 2.3750 | 2.3750 | 37 |
|
Feb 24, 2026
|
2.3750 | 2.3750 | 2.3750 | 2.3750 | 2.3750 | - |
|
Feb 23, 2026
|
2.3750 | 2.4450 | 1.7680 | 2.3750 | 2.3750 | 8,374 |
|
Feb 20, 2026
|
2.3750 | 2.4450 | 2.4450 | 2.3750 | 2.3750 | 7,813 |
|
Feb 19, 2026
|
2.3750 | 2.4500 | 1.7680 | 2.3750 | 2.3750 | 19,387 |
|
Feb 18, 2026
|
2.3750 | 1.7680 | 1.7680 | 2.3750 | 2.3750 | 52,123 |
|
Feb 17, 2026
|
2.3750 | 1.7880 | 1.7880 | 2.3750 | 2.3750 | 300 |
|
Feb 16, 2026
|
2.3750 | 1.7680 | 1.7680 | 2.3750 | 2.3750 | 2,142 |
|
Feb 13, 2026
|
2.3750 | 1.7680 | 1.7500 | 2.3750 | 2.3750 | 40,031 |
|
Feb 12, 2026
|
2.3750 | 2.3750 | 2.3750 | 2.3750 | 2.3750 | - |
|
Feb 11, 2026
|
2.3750 | 2.2800 | 2.2200 | 2.3750 | 2.3750 | 112,345 |
|
Feb 10, 2026
|
2.3750 | 1.7680 | 1.7680 | 2.3750 | 2.3750 | 4,804 |
|
Feb 9, 2026
|
2.3750 | 1.7680 | 1.7500 | 2.3750 | 2.3750 | 8,417 |
|
Feb 6, 2026
|
2.3750 | 2.2200 | 1.7680 | 2.3750 | 2.3750 | 41,080 |
|
Feb 5, 2026
|
2.3750 | 2.2200 | 2.2200 | 2.3750 | 2.3750 | 51,927 |
|
Feb 4, 2026
|
2.3750 | 1.7680 | 1.7500 | 2.3750 | 2.3750 | 17,522 |
|
Feb 3, 2026
|
2.3750 | 1.7680 | 1.7680 | 2.3750 | 2.3750 | 3,244 |
|
Feb 2, 2026
|
2.3750 | 2.2850 | 1.7500 | 2.3750 | 2.3750 | 149,646 |
|
Jan 30, 2026
|
2.2500 | 2.4000 | 1.8150 | 1.9900 | 1.9900 | 166,956 |
|
Jan 29, 2026
|
2.5000 | 2.4890 | 2.0000 | 2.2500 | 2.2500 | 16,105 |
|
Jan 28, 2026
|
2.5000 | 2.0000 | 2.0000 | 2.5000 | 2.5000 | 24,692 |
|
Jan 27, 2026
|
2.5000 | 2.0000 | 2.0000 | 2.5000 | 2.5000 | 307 |
|
Jan 26, 2026
|
2.5000 | 2.6490 | 2.0000 | 2.5000 | 2.5000 | 78,877 |
|
Jan 23, 2026
|
2.5000 | 2.0100 | 2.0000 | 2.5000 | 2.5000 | 24,026 |
|
Jan 22, 2026
|
2.5000 | 2.6550 | 2.0000 | 2.5000 | 2.5000 | 65,391 |
|
Jan 21, 2026
|
2.5000 | 2.7000 | 2.7000 | 2.5000 | 2.5000 | 4,844 |
|
Jan 20, 2026
|
2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
|
Jan 19, 2026
|
2.5000 | 2.4900 | 2.0000 | 2.5000 | 2.5000 | 101,633 |
|
Jan 16, 2026
|
2.5000 | 2.0000 | 2.0000 | 2.5000 | 2.5000 | 10,531 |
|
Jan 15, 2026
|
2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 4,000 |
|
Jan 14, 2026
|
2.5000 | 2.5000 | 2.0000 | 2.5000 | 2.5000 | 14,280 |
|
Jan 13, 2026
|
2.5000 | 2.0000 | 2.0000 | 2.5000 | 2.5000 | 12,000 |
|
Jan 12, 2026
|
2.5000 | 2.0100 | 2.0000 | 2.5000 | 2.5000 | 74,989 |
|
Jan 9, 2026
|
2.5000 | 2.1500 | 2.1500 | 2.5000 | 2.5000 | 665 |
|
Jan 8, 2026
|
2.5000 | 2.6000 | 2.0100 | 2.5000 | 2.5000 | 17,426 |
|
Jan 7, 2026
|
2.5000 | 3.7440 | 2.1500 | 2.5000 | 2.5000 | 616,597 |
|
Jan 6, 2026
|
2.5000 | 3.0000 | 2.0000 | 2.5000 | 2.5000 | 42,240 |
|
Jan 5, 2026
|
2.5000 | 2.7900 | 2.1000 | 2.5000 | 2.5000 | 100,100 |
|
Jan 2, 2026
|
2.5000 | 2.8800 | 2.1500 | 2.5000 | 2.5000 | 177,900 |
|
Dec 31, 2025
|
2.5000 | 2.1370 | 2.1370 | 2.5000 | 2.5000 | 120,264 |
|
Dec 30, 2025
|
2.5000 | 2.7500 | 2.1250 | 2.5000 | 2.5000 | 48,662 |
|
Dec 29, 2025
|
2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
|
Dec 24, 2025
|
2.5000 | 2.7500 | 2.7500 | 2.5000 | 2.5000 | 10,000 |
|
Dec 23, 2025
|
2.5000 | 2.1000 | 2.1000 | 2.5000 | 2.5000 | 1,243 |
|
Dec 22, 2025
|
2.5000 | 2.2820 | 2.2820 | 2.5000 | 2.5000 | 109,320 |
|
Dec 19, 2025
|
2.5000 | 2.2820 | 2.2820 | 2.5000 | 2.5000 | 415 |
|
Dec 18, 2025
|
2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
|
Dec 17, 2025
|
2.5000 | 2.2820 | 2.2820 | 2.5000 | 2.5000 | 4,278 |
|
Dec 16, 2025
|
2.5000 | 2.5000 | 2.2700 | 2.5000 | 2.5000 | 150,468 |
|
Dec 15, 2025
|
2.5000 | 3.0000 | 2.0000 | 2.5000 | 2.5000 | 187,857 |
|
Dec 12, 2025
|
2.2500 | 2.9500 | 2.2200 | 2.5000 | 2.5000 | 154,846 |
|
Dec 11, 2025
|
2.2500 | 2.4750 | 2.2200 | 2.2500 | 2.2500 | 86,925 |
|
Dec 10, 2025
|
2.2500 | 2.2000 | 2.2000 | 2.2500 | 2.2500 | 32,441 |
|
Dec 9, 2025
|
2.5000 | 2.5000 | 2.2500 | 2.2500 | 2.2500 | 38,403 |
|
Dec 8, 2025
|
2.5000 | 2.6500 | 2.0000 | 2.5000 | 2.5000 | 987,028 |
|
Dec 5, 2025
|
2.5000 | 3.0000 | 2.4150 | 2.5000 | 2.5000 | 189,584 |
|
Dec 4, 2025
|
3.5000 | 3.7870 | 2.1100 | 2.5000 | 2.5000 | 557,530 |
|
Dec 3, 2025
|
3.5000 | 4.9700 | 2.5050 | 3.5000 | 3.5000 | 2,676,061 |
|
Dec 2, 2025
|
1.7500 | 4.0000 | 1.9700 | 3.5000 | 3.5000 | 3,564,571 |
|
Dec 1, 2025
|
1.7500 | 1.9700 | 1.9700 | 1.7500 | 1.7500 | 23,993 |
|
Nov 28, 2025
|
1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
|
Nov 27, 2025
|
1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
|
Nov 26, 2025
|
1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
|
Nov 25, 2025
|
1.7500 | 1.8500 | 1.8500 | 1.7500 | 1.7500 | 90,000 |
|
Nov 24, 2025
|
1.7500 | 1.6000 | 1.5500 | 1.7500 | 1.7500 | 69,510 |
|
Nov 21, 2025
|
1.7500 | 1.8790 | 1.5000 | 1.7500 | 1.7500 | 159,954 |
|
Nov 20, 2025
|
1.7500 | 1.5500 | 1.5500 | 1.7500 | 1.7500 | 15,774 |
|
Nov 19, 2025
|
1.7500 | 1.5500 | 1.5500 | 1.7500 | 1.7500 | 16,702 |
|
Nov 18, 2025
|
1.7500 | 1.8790 | 1.5500 | 1.7500 | 1.7500 | 19,292 |
|
Nov 17, 2025
|
1.7500 | 1.8800 | 1.8800 | 1.7500 | 1.7500 | 13,297 |
|
Nov 14, 2025
|
1.7500 | 1.8950 | 1.5500 | 1.7500 | 1.7500 | 11,530 |
|
Nov 13, 2025
|
1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
|
Nov 12, 2025
|
1.7500 | 1.6000 | 1.6000 | 1.7500 | 1.7500 | 68 |
|
Nov 11, 2025
|
1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
|
Nov 10, 2025
|
1.7500 | 1.8800 | 1.5360 | 1.7500 | 1.7500 | 27,617 |
|
Nov 7, 2025
|
1.7500 | 1.8950 | 1.5700 | 1.7500 | 1.7500 | 236 |
|
Nov 6, 2025
|
2.2500 | 1.9500 | 1.5500 | 1.7500 | 1.7500 | 322,614 |
|
Nov 5, 2025
|
2.2500 | 2.0610 | 2.0000 | 2.2500 | 2.2500 | 152,877 |
|
Nov 4, 2025
|
2.2500 | 2.4390 | 2.0110 | 2.2500 | 2.2500 | 52,245 |
|
Nov 3, 2025
|
2.2500 | 2.4500 | 2.4400 | 2.2500 | 2.2500 | 10,736 |
