Cryptocurrency
USD
Internet Computer USD Price (ICP-USD)
2.5116
-0.0060
(-0.24%)
As of 6:42:09 AM UTC. Market Open.
Trade ICP on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
2.5299 | 2.5604 | 2.5138 | 2.5173 | 2.5173 | 27,377,214 |
|
Oct 31, 2026
|
2.5369 | 2.5409 | 2.4790 | 2.5121 | 2.5121 | 25,451,210 |
|
Oct 30, 2026
|
2.4064 | 2.5412 | 2.3027 | 2.5369 | 2.5369 | 63,693,007 |
|
Oct 29, 2026
|
2.6447 | 2.6474 | 2.3965 | 2.4064 | 2.4064 | 65,702,766 |
|
Oct 28, 2026
|
2.6019 | 2.6732 | 2.5448 | 2.6447 | 2.6447 | 47,123,105 |
|
Oct 27, 2026
|
2.6248 | 2.6303 | 2.5577 | 2.6019 | 2.6019 | 42,389,990 |
|
Oct 26, 2026
|
2.6235 | 2.6570 | 2.5596 | 2.6248 | 2.6248 | 50,622,937 |
|
Oct 25, 2026
|
2.6645 | 2.6678 | 2.5727 | 2.6235 | 2.6235 | 35,861,988 |
|
Oct 24, 2026
|
2.7203 | 2.7431 | 2.5936 | 2.6645 | 2.6645 | 44,459,518 |
|
Oct 23, 2026
|
2.6967 | 2.7840 | 2.6542 | 2.7203 | 2.7203 | 48,624,922 |
|
Oct 22, 2026
|
2.8844 | 2.9150 | 2.6875 | 2.6967 | 2.6967 | 60,817,255 |
|
Oct 21, 2026
|
2.9137 | 2.9856 | 2.8834 | 2.8844 | 2.8844 | 53,175,357 |
|
Oct 20, 2026
|
2.8612 | 2.9400 | 2.7927 | 2.9137 | 2.9137 | 48,152,453 |
|
Oct 19, 2026
|
2.8987 | 2.9293 | 2.8162 | 2.8612 | 2.8612 | 39,545,303 |
|
Oct 18, 2026
|
2.9344 | 2.9557 | 2.7669 | 2.8987 | 2.8987 | 44,568,986 |
|
Oct 17, 2026
|
3.0292 | 3.0502 | 2.8876 | 2.9344 | 2.9344 | 39,633,744 |
|
Oct 16, 2026
|
3.0521 | 3.1080 | 2.9646 | 3.0292 | 3.0292 | 58,340,278 |
|
Oct 15, 2026
|
3.0484 | 3.0950 | 2.8573 | 3.0521 | 3.0521 | 79,483,771 |
|
Oct 14, 2026
|
3.1148 | 3.1439 | 2.9809 | 3.0484 | 3.0484 | 56,017,182 |
|
Oct 13, 2026
|
3.1160 | 3.2475 | 3.0177 | 3.1148 | 3.1148 | 88,854,383 |
|
Oct 12, 2026
|
3.4645 | 3.5201 | 3.1147 | 3.1160 | 3.1160 | 117,302,674 |
|
Oct 11, 2026
|
3.1261 | 3.5005 | 3.0399 | 3.4645 | 3.4645 | 103,344,269 |
|
Oct 10, 2026
|
3.0614 | 3.2007 | 3.0436 | 3.1261 | 3.1261 | 53,737,522 |
|
Oct 9, 2026
|
2.9127 | 3.0638 | 2.9053 | 3.0614 | 3.0614 | 74,169,415 |
|
Oct 8, 2026
|
3.2418 | 3.2452 | 2.8656 | 2.9127 | 2.9127 | 91,094,046 |
|
Oct 7, 2026
|
3.3873 | 3.3898 | 3.1187 | 3.2419 | 3.2419 | 91,513,850 |
|
Oct 6, 2026
|
3.5878 | 3.5955 | 3.3743 | 3.3873 | 3.3873 | 71,554,848 |
|
Oct 5, 2026
|
3.3668 | 3.5958 | 3.2488 | 3.5878 | 3.5878 | 114,084,527 |
|
Oct 4, 2026
|
3.3606 | 3.5008 | 3.2939 | 3.3668 | 3.3668 | 86,629,918 |
|
Oct 3, 2026
|
3.2851 | 3.3817 | 3.2683 | 3.3607 | 3.3607 | 45,283,335 |
|
Oct 2, 2026
|
3.2873 | 3.3434 | 3.1841 | 3.2852 | 3.2852 | 78,587,805 |
|
Oct 1, 2026
|
3.3273 | 3.4204 | 3.2309 | 3.2873 | 3.2873 | 67,207,747 |
|
Sep 30, 2026
|
3.4407 | 3.5492 | 3.2977 | 3.3273 | 3.3273 | 123,131,427 |
|
Sep 29, 2026
|
3.1360 | 3.5472 | 3.0593 | 3.4407 | 3.4407 | 206,755,905 |
|
Sep 28, 2026
|
3.1467 | 3.1569 | 2.9170 | 3.1360 | 3.1360 | 98,938,158 |
|
Sep 27, 2026
|
3.2031 | 3.2468 | 3.0989 | 3.1466 | 3.1466 | 69,998,301 |
|
Sep 26, 2026
|
3.1921 | 3.3430 | 3.1260 | 3.2031 | 3.2031 | 92,650,410 |
|
Sep 25, 2026
|
3.0866 | 3.2642 | 3.0449 | 3.1921 | 3.1921 | 90,831,611 |
|
Sep 24, 2026
|
2.9220 | 3.1933 | 2.8706 | 3.0866 | 3.0866 | 118,276,244 |
|
Sep 23, 2026
|
3.0194 | 3.1647 | 2.8560 | 2.9220 | 2.9220 | 126,626,052 |
|
Sep 22, 2026
|
3.0221 | 3.0642 | 2.8924 | 3.0194 | 3.0194 | 81,939,310 |
|
Sep 21, 2026
|
2.8986 | 3.0528 | 2.8876 | 3.0222 | 3.0222 | 103,647,614 |
|
Sep 20, 2026
|
2.8637 | 2.9506 | 2.7461 | 2.8985 | 2.8985 | 69,386,267 |
|
Sep 19, 2026
|
2.8608 | 2.9595 | 2.8237 | 2.8637 | 2.8637 | 63,736,136 |
|
Sep 18, 2026
|
2.6341 | 2.8763 | 2.6229 | 2.8607 | 2.8607 | 65,085,088 |
|
Sep 17, 2026
|
2.5683 | 2.6413 | 2.5272 | 2.6341 | 2.6341 | 37,174,730 |
|
Sep 16, 2026
|
2.4815 | 2.5730 | 2.4376 | 2.5685 | 2.5685 | 43,739,860 |
|
Sep 15, 2026
|
2.7438 | 2.7463 | 2.4492 | 2.4815 | 2.4815 | 58,203,783 |
|
Sep 14, 2026
|
2.7583 | 2.8513 | 2.7090 | 2.7438 | 2.7438 | 45,773,355 |
|
Sep 13, 2026
|
2.7348 | 2.8289 | 2.6425 | 2.7584 | 2.7584 | 46,996,095 |
|
Sep 12, 2026
|
2.7235 | 2.7924 | 2.7199 | 2.7348 | 2.7348 | 24,013,366 |
|
Sep 11, 2026
|
2.8089 | 2.8704 | 2.7158 | 2.7235 | 2.7235 | 49,392,787 |
|
Sep 10, 2026
|
2.7807 | 2.8279 | 2.6990 | 2.8089 | 2.8089 | 57,131,662 |
|
Sep 9, 2026
|
2.9413 | 2.9590 | 2.7623 | 2.7807 | 2.7807 | 65,224,581 |
|
Sep 8, 2026
|
2.9931 | 3.1018 | 2.9045 | 2.9413 | 2.9413 | 91,766,967 |
|
Sep 7, 2026
|
2.7301 | 3.1208 | 2.6923 | 2.9931 | 2.9931 | 183,869,993 |
|
Sep 6, 2026
|
2.6693 | 2.8022 | 2.6302 | 2.7301 | 2.7301 | 81,751,950 |
|
Sep 5, 2026
|
2.4699 | 2.7103 | 2.4636 | 2.6693 | 2.6693 | 72,385,935 |
|
Sep 4, 2026
|
2.5155 | 2.5922 | 2.4305 | 2.4699 | 2.4699 | 60,328,472 |
|
Sep 3, 2026
|
2.4654 | 2.5573 | 2.4325 | 2.5155 | 2.5155 | 49,243,623 |
|
Sep 2, 2026
|
2.4795 | 2.5797 | 2.4337 | 2.4654 | 2.4654 | 60,489,004 |
|
Sep 1, 2026
|
2.3985 | 2.5101 | 2.3809 | 2.4795 | 2.4795 | 49,307,356 |
|
Aug 31, 2026
|
2.3456 | 2.4321 | 2.3445 | 2.3985 | 2.3985 | 37,566,612 |
|
Aug 30, 2026
|
2.4840 | 2.4841 | 2.3288 | 2.3456 | 2.3456 | 39,374,865 |
|
Aug 29, 2026
|
2.3907 | 2.5347 | 2.3815 | 2.4840 | 2.4840 | 48,484,780 |
|
Aug 28, 2026
|
2.4589 | 2.4862 | 2.3382 | 2.3907 | 2.3907 | 37,442,507 |
|
Aug 27, 2026
|
2.4043 | 2.4757 | 2.3814 | 2.4587 | 2.4587 | 38,726,362 |
|
Aug 26, 2026
|
2.3789 | 2.4171 | 2.3274 | 2.4043 | 2.4043 | 40,803,031 |
|
Aug 25, 2026
|
2.4142 | 2.4916 | 2.3517 | 2.3790 | 2.3790 | 59,843,149 |
|
Aug 24, 2026
|
2.4356 | 2.4497 | 2.3608 | 2.4142 | 2.4142 | 57,254,966 |
|
Aug 23, 2026
|
2.3359 | 2.4553 | 2.2817 | 2.4356 | 2.4356 | 75,456,754 |
|
Aug 22, 2026
|
2.5248 | 2.7038 | 2.3005 | 2.3359 | 2.3359 | 120,651,119 |
|
Aug 21, 2026
|
2.3923 | 2.5570 | 2.3833 | 2.5244 | 2.5244 | 85,782,830 |
|
Aug 20, 2026
|
2.3048 | 2.4026 | 2.2769 | 2.3924 | 2.3924 | 64,631,785 |
|
Aug 19, 2026
|
2.1962 | 2.3220 | 2.1657 | 2.3047 | 2.3047 | 50,706,129 |
|
Aug 18, 2026
|
2.2553 | 2.2927 | 2.1797 | 2.1962 | 2.1962 | 32,766,246 |
|
Aug 17, 2026
|
2.2578 | 2.3196 | 2.2441 | 2.2553 | 2.2553 | 28,399,685 |
|
Aug 16, 2026
|
2.2295 | 2.2835 | 2.2103 | 2.2578 | 2.2578 | 24,389,349 |
|
Aug 15, 2026
|
2.2408 | 2.3188 | 2.2287 | 2.2295 | 2.2295 | 32,092,554 |
|
Aug 14, 2026
|
2.1743 | 2.2443 | 2.1583 | 2.2408 | 2.2408 | 32,425,361 |
|
Aug 13, 2026
|
2.1578 | 2.1920 | 2.1427 | 2.1743 | 2.1743 | 24,587,052 |
|
Aug 12, 2026
|
2.2397 | 2.2564 | 2.1434 | 2.1578 | 2.1578 | 29,579,982 |
|
Aug 11, 2026
|
2.2837 | 2.3905 | 2.2204 | 2.2397 | 2.2397 | 70,830,841 |
|
Aug 10, 2026
|
2.1677 | 2.3502 | 2.1645 | 2.2836 | 2.2836 | 65,926,780 |
|
Aug 9, 2026
|
2.2009 | 2.2198 | 2.1602 | 2.1677 | 2.1677 | 33,695,507 |
|
Aug 8, 2026
|
2.0986 | 2.2455 | 2.0869 | 2.2009 | 2.2009 | 43,845,416 |
|
Aug 7, 2026
|
2.0916 | 2.1002 | 2.0627 | 2.0986 | 2.0986 | 27,004,502 |
|
Aug 6, 2026
|
2.0881 | 2.1008 | 2.0699 | 2.0916 | 2.0916 | 24,343,832 |
|
Aug 5, 2026
|
2.0909 | 2.1213 | 2.0775 | 2.0881 | 2.0881 | 25,720,065 |
|
Aug 4, 2026
|
2.1119 | 2.1237 | 2.0785 | 2.0909 | 2.0909 | 27,143,803 |
|
Aug 3, 2026
|
2.0724 | 2.1195 | 2.0429 | 2.1119 | 2.1119 | 28,586,175 |
|
Aug 2, 2026
|
2.0210 | 2.0906 | 2.0209 | 2.0724 | 2.0724 | 22,997,872 |
|
Aug 1, 2026
|
2.0686 | 2.0841 | 2.0040 | 2.0209 | 2.0209 | 23,547,420 |
|
Jul 31, 2026
|
2.0672 | 2.0972 | 2.0442 | 2.0685 | 2.0685 | 26,462,277 |
|
Jul 30, 2026
|
2.0597 | 2.0947 | 2.0567 | 2.0674 | 2.0674 | 26,189,676 |
|
Jul 29, 2026
|
2.1151 | 2.1254 | 2.0167 | 2.0597 | 2.0597 | 36,104,839 |
|
Jul 28, 2026
|
2.0961 | 2.1295 | 2.0819 | 2.1151 | 2.1151 | 29,119,121 |
|
Jul 27, 2026
|
2.1929 | 2.1967 | 2.0915 | 2.0960 | 2.0960 | 34,640,128 |
|
Jul 26, 2026
|
2.1472 | 2.2020 | 2.1450 | 2.1929 | 2.1929 | 31,601,746 |
|
Jul 25, 2026
|
2.1370 | 2.1552 | 2.1187 | 2.1472 | 2.1472 | 26,239,401 |
|
Jul 24, 2026
|
2.1553 | 2.1884 | 2.1275 | 2.1370 | 2.1370 | 31,440,175 |
|
Jul 23, 2026
|
2.2086 | 2.2175 | 2.1455 | 2.1553 | 2.1553 | 27,944,095 |
|
Jul 22, 2026
|
2.2220 | 2.2226 | 2.1657 | 2.2086 | 2.2086 | 27,323,758 |
|
Jul 21, 2026
|
2.2026 | 2.2459 | 2.2002 | 2.2220 | 2.2220 | 35,506,554 |
|
Jul 20, 2026
|
2.1348 | 2.2124 | 2.1124 | 2.2026 | 2.2026 | 36,046,045 |
|
Jul 19, 2026
|
2.1737 | 2.1830 | 2.1285 | 2.1348 | 2.1348 | 21,409,401 |
|
Jul 18, 2026
|
2.1429 | 2.1821 | 2.1347 | 2.1737 | 2.1737 | 21,701,363 |
|
Jul 17, 2026
|
2.1194 | 2.1547 | 2.0963 | 2.1429 | 2.1429 | 34,807,369 |
|
Jul 16, 2026
|
2.1781 | 2.1850 | 2.1123 | 2.1194 | 2.1194 | 35,786,182 |
|
Jul 15, 2026
|
2.2205 | 2.2361 | 2.1747 | 2.1781 | 2.1781 | 34,904,479 |
|
Jul 14, 2026
|
2.1731 | 2.2443 | 2.1681 | 2.2205 | 2.2205 | 33,232,782 |
|
Jul 13, 2026
|
2.2189 | 2.2490 | 2.1543 | 2.1731 | 2.1731 | 36,778,369 |
|
Jul 12, 2026
|
2.2550 | 2.2859 | 2.2173 | 2.2189 | 2.2189 | 29,724,558 |
|
Jul 11, 2026
|
2.2995 | 2.3201 | 2.2526 | 2.2550 | 2.2550 | 35,571,300 |
|
Jul 10, 2026
|
2.3539 | 2.3631 | 2.2627 | 2.2995 | 2.2995 | 51,482,783 |
|
Jul 9, 2026
|
2.2292 | 2.3935 | 2.2154 | 2.3543 | 2.3543 | 66,425,924 |
|
Jul 8, 2026
|
2.2076 | 2.2452 | 2.1490 | 2.2292 | 2.2292 | 43,395,008 |
|
Jul 7, 2026
|
2.2216 | 2.2615 | 2.1665 | 2.2077 | 2.2077 | 45,556,709 |
|
Jul 6, 2026
|
2.2045 | 2.2583 | 2.1314 | 2.2216 | 2.2216 | 48,747,413 |
|
Jul 5, 2026
|
2.2442 | 2.2444 | 2.1708 | 2.2045 | 2.2045 | 31,721,903 |
|
Jul 4, 2026
|
2.2388 | 2.2933 | 2.2002 | 2.2442 | 2.2442 | 40,346,383 |
|
Jul 3, 2026
|
2.1918 | 2.2492 | 2.1779 | 2.2388 | 2.2388 | 40,910,042 |
|
Jul 2, 2026
|
2.1472 | 2.2474 | 2.1235 | 2.1918 | 2.1918 | 48,861,825 |
|
Jul 1, 2026
|
2.0968 | 2.2294 | 2.0651 | 2.1472 | 2.1472 | 50,454,704 |
|
Jun 30, 2026
|
2.1950 | 2.2000 | 2.0849 | 2.0966 | 2.0966 | 35,521,985 |
|
Jun 29, 2026
|
2.1405 | 2.2237 | 2.1295 | 2.1950 | 2.1950 | 38,877,810 |
|
Jun 28, 2026
|
2.1428 | 2.1845 | 2.1121 | 2.1405 | 2.1405 | 30,644,728 |
|
Jun 27, 2026
|
2.2006 | 2.2143 | 2.1405 | 2.1429 | 2.1429 | 27,176,388 |
|
Jun 26, 2026
|
2.1648 | 2.2359 | 2.0815 | 2.2005 | 2.2005 | 44,274,568 |
|
Jun 25, 2026
|
2.1859 | 2.2778 | 2.0845 | 2.1648 | 2.1648 | 67,868,625 |
|
Jun 24, 2026
|
2.2116 | 2.2186 | 2.0499 | 2.1859 | 2.1859 | 61,873,942 |
|
Jun 23, 2026
|
2.2385 | 2.2656 | 2.1352 | 2.2116 | 2.2116 | 49,781,309 |
|
Jun 22, 2026
|
2.2115 | 2.3154 | 2.2097 | 2.2385 | 2.2385 | 41,615,583 |
|
Jun 21, 2026
|
2.2984 | 2.2999 | 2.2065 | 2.2115 | 2.2115 | 37,731,523 |
|
Jun 20, 2026
|
2.2635 | 2.3106 | 2.2450 | 2.2982 | 2.2982 | 36,841,717 |
|
Jun 19, 2026
|
2.2651 | 2.2767 | 2.2105 | 2.2627 | 2.2627 | 34,964,391 |
|
Jun 18, 2026
|
2.3394 | 2.3495 | 2.1851 | 2.2651 | 2.2651 | 63,415,577 |
|
Jun 17, 2026
|
2.3540 | 2.4530 | 2.3160 | 2.3394 | 2.3394 | 79,581,688 |
|
Jun 16, 2026
|
2.4222 | 2.4637 | 2.3397 | 2.3540 | 2.3540 | 74,902,504 |
|
Jun 15, 2026
|
2.5210 | 2.5942 | 2.4015 | 2.4223 | 2.4223 | 113,012,590 |
|
Jun 14, 2026
|
2.5077 | 2.5448 | 2.3966 | 2.5216 | 2.5216 | 93,541,788 |
|
Jun 13, 2026
|
2.2886 | 2.6143 | 2.2885 | 2.5078 | 2.5078 | 134,417,947 |
|
Jun 12, 2026
|
2.2759 | 2.3123 | 2.2256 | 2.2879 | 2.2879 | 47,633,747 |
|
Jun 11, 2026
|
2.2131 | 2.3012 | 2.2112 | 2.2759 | 2.2759 | 49,603,792 |
|
Jun 10, 2026
|
2.2843 | 2.3100 | 2.1791 | 2.2131 | 2.2131 | 46,465,188 |
|
Jun 9, 2026
|
2.3311 | 2.3514 | 2.2415 | 2.2846 | 2.2846 | 48,758,273 |
|
Jun 8, 2026
|
2.3717 | 2.4045 | 2.3007 | 2.3311 | 2.3311 | 60,936,564 |
|
Jun 7, 2026
|
2.3212 | 2.4844 | 2.2893 | 2.3717 | 2.3717 | 72,316,436 |
|
Jun 6, 2026
|
2.2951 | 2.3551 | 2.1560 | 2.3211 | 2.3211 | 69,807,522 |
|
Jun 5, 2026
|
2.7234 | 2.7568 | 2.1245 | 2.2951 | 2.2951 | 166,945,175 |
|
Jun 4, 2026
|
3.1057 | 3.1841 | 2.6230 | 2.7234 | 2.7234 | 154,839,263 |
|
Jun 3, 2026
|
2.9960 | 3.2107 | 2.9565 | 3.1058 | 3.1058 | 186,850,297 |
|
Jun 2, 2026
|
2.9443 | 3.1951 | 2.8121 | 2.9960 | 2.9960 | 236,834,144 |
|
Jun 1, 2026
|
2.7207 | 3.0697 | 2.7028 | 2.9443 | 2.9443 | 163,493,152 |
|
May 31, 2026
|
2.6480 | 2.7567 | 2.6162 | 2.7207 | 2.7207 | 63,134,913 |
|
May 30, 2026
|
2.6371 | 2.7453 | 2.6250 | 2.6480 | 2.6480 | 50,372,445 |
|
May 29, 2026
|
2.7317 | 2.7966 | 2.6189 | 2.6371 | 2.6371 | 85,402,380 |
|
May 28, 2026
|
2.8337 | 2.8473 | 2.5756 | 2.7317 | 2.7317 | 123,447,680 |
|
May 27, 2026
|
2.6470 | 3.0752 | 2.6469 | 2.8335 | 2.8335 | 288,682,168 |
|
May 26, 2026
|
2.6733 | 2.7623 | 2.6037 | 2.6469 | 2.6469 | 99,918,226 |
|
May 25, 2026
|
2.5570 | 2.7680 | 2.5292 | 2.6734 | 2.6734 | 69,690,286 |
|
May 24, 2026
|
2.6047 | 2.6326 | 2.5038 | 2.5570 | 2.5570 | 51,212,345 |
|
May 23, 2026
|
2.4783 | 2.6375 | 2.4172 | 2.6047 | 2.6047 | 85,929,320 |
|
May 22, 2026
|
2.5673 | 2.7420 | 2.4634 | 2.4783 | 2.4783 | 143,563,451 |
|
May 21, 2026
|
2.5351 | 2.5931 | 2.4945 | 2.5673 | 2.5673 | 58,373,833 |
|
May 20, 2026
|
2.4715 | 2.5859 | 2.4625 | 2.5351 | 2.5351 | 52,640,276 |
|
May 19, 2026
|
2.5905 | 2.6070 | 2.4601 | 2.4715 | 2.4715 | 51,188,623 |
|
May 18, 2026
|
2.5417 | 2.5972 | 2.4518 | 2.5905 | 2.5905 | 75,462,731 |
|
May 17, 2026
|
2.5901 | 2.6567 | 2.4870 | 2.5417 | 2.5417 | 62,339,623 |
|
May 16, 2026
|
2.6132 | 2.6832 | 2.5252 | 2.5901 | 2.5901 | 99,683,733 |
|
May 15, 2026
|
2.8022 | 2.8410 | 2.5876 | 2.6132 | 2.6132 | 112,481,804 |
|
May 14, 2026
|
3.0348 | 3.0551 | 2.8019 | 2.8022 | 2.8022 | 148,546,947 |
|
May 13, 2026
|
3.1837 | 3.3178 | 3.0212 | 3.0348 | 3.0348 | 93,006,694 |
|
May 12, 2026
|
3.3259 | 3.3430 | 3.1505 | 3.1838 | 3.1838 | 83,800,800 |
|
May 11, 2026
|
3.3683 | 3.5942 | 3.2956 | 3.3259 | 3.3259 | 160,483,140 |
|
May 10, 2026
|
3.5346 | 3.5741 | 3.2877 | 3.3681 | 3.3681 | 133,535,637 |
|
May 9, 2026
|
3.5908 | 4.0723 | 3.5163 | 3.5346 | 3.5346 | 266,476,244 |
|
May 8, 2026
|
3.0691 | 3.6676 | 2.9749 | 3.5908 | 3.5908 | 300,844,106 |
|
May 7, 2026
|
3.2073 | 3.2320 | 2.9216 | 3.0691 | 3.0691 | 210,363,600 |
|
May 6, 2026
|
2.6545 | 3.2236 | 2.6506 | 3.2073 | 3.2073 | 283,052,025 |
|
May 5, 2026
|
2.3612 | 2.7884 | 2.3556 | 2.6545 | 2.6545 | 149,716,356 |
|
May 4, 2026
|
2.3462 | 2.4151 | 2.3237 | 2.3612 | 2.3612 | 55,349,309 |
|
May 3, 2026
|
2.3598 | 2.3665 | 2.3291 | 2.3462 | 2.3462 | 39,216,912 |
|
May 2, 2026
|
2.3460 | 2.3796 | 2.3178 | 2.3598 | 2.3598 | 36,647,316 |
|
May 1, 2026
|
2.3784 | 2.4010 | 2.3389 | 2.3460 | 2.3460 | 39,036,755 |
|
Apr 30, 2026
|
2.3814 | 2.4299 | 2.3654 | 2.3784 | 2.3784 | 36,063,767 |
|
Apr 29, 2026
|
2.3982 | 2.4661 | 2.3286 | 2.3814 | 2.3814 | 43,476,722 |
|
Apr 28, 2026
|
2.4271 | 2.4380 | 2.3872 | 2.3982 | 2.3982 | 35,881,279 |
|
Apr 27, 2026
|
2.4470 | 2.4883 | 2.3835 | 2.4271 | 2.4271 | 47,412,109 |
|
Apr 26, 2026
|
2.4330 | 2.4640 | 2.4296 | 2.4470 | 2.4470 | 38,742,961 |
|
Apr 25, 2026
|
2.4567 | 2.4841 | 2.4162 | 2.4330 | 2.4330 | 38,356,120 |
|
Apr 24, 2026
|
2.4873 | 2.4981 | 2.4504 | 2.4567 | 2.4567 | 42,086,401 |
|
Apr 23, 2026
|
2.4934 | 2.4970 | 2.4416 | 2.4873 | 2.4873 | 46,972,253 |
|
Apr 22, 2026
|
2.4609 | 2.5627 | 2.4577 | 2.4935 | 2.4935 | 56,946,180 |
|
Apr 21, 2026
|
2.4609 | 2.5024 | 2.4126 | 2.4609 | 2.4609 | 48,115,234 |
|
Apr 20, 2026
|
2.4096 | 2.4952 | 2.4092 | 2.4609 | 2.4609 | 47,508,823 |
|
Apr 19, 2026
|
2.4944 | 2.4944 | 2.4055 | 2.4096 | 2.4096 | 57,428,214 |
|
Apr 18, 2026
|
2.6196 | 2.6356 | 2.4834 | 2.4944 | 2.4944 | 52,373,166 |
|
Apr 17, 2026
|
2.6572 | 2.6927 | 2.5525 | 2.6197 | 2.6197 | 69,427,016 |
|
Apr 16, 2026
|
2.4997 | 2.6643 | 2.4948 | 2.6572 | 2.6572 | 72,203,993 |
|
Apr 15, 2026
|
2.4268 | 2.5328 | 2.4041 | 2.4997 | 2.4997 | 56,413,337 |
|
Apr 14, 2026
|
2.5197 | 2.5199 | 2.4162 | 2.4268 | 2.4268 | 50,103,684 |
|
Apr 13, 2026
|
2.4132 | 2.5293 | 2.4107 | 2.5197 | 2.5197 | 50,592,895 |
|
Apr 12, 2026
|
2.5350 | 2.5374 | 2.4094 | 2.4132 | 2.4132 | 51,813,848 |
|
Apr 11, 2026
|
2.5571 | 2.5715 | 2.5124 | 2.5350 | 2.5350 | 42,985,986 |
|
Apr 10, 2026
|
2.5389 | 2.5774 | 2.4847 | 2.5571 | 2.5571 | 60,893,968 |
|
Apr 9, 2026
|
2.4301 | 2.5751 | 2.4061 | 2.5388 | 2.5388 | 67,965,389 |
|
Apr 8, 2026
|
2.4585 | 2.6298 | 2.4301 | 2.4301 | 2.4301 | 115,231,666 |
|
Apr 7, 2026
|
2.2954 | 2.4813 | 2.2738 | 2.4586 | 2.4586 | 65,734,404 |
|
Apr 6, 2026
|
2.2875 | 2.3805 | 2.2872 | 2.2954 | 2.2954 | 50,625,851 |
|
Apr 5, 2026
|
2.2959 | 2.3054 | 2.2489 | 2.2875 | 2.2875 | 41,419,760 |
|
Apr 4, 2026
|
2.2858 | 2.3245 | 2.2795 | 2.2959 | 2.2959 | 39,158,968 |
|
Apr 3, 2026
|
2.2466 | 2.3182 | 2.2384 | 2.2859 | 2.2859 | 48,428,939 |
|
Apr 2, 2026
|
2.2706 | 2.2975 | 2.1990 | 2.2466 | 2.2466 | 49,430,699 |
|
Apr 1, 2026
|
2.3021 | 2.3430 | 2.2629 | 2.2705 | 2.2705 | 52,907,759 |
|
Mar 31, 2026
|
2.2425 | 2.3282 | 2.2420 | 2.3021 | 2.3021 | 51,808,836 |
|
Mar 30, 2026
|
2.1977 | 2.2773 | 2.1976 | 2.2425 | 2.2425 | 48,282,025 |
|
Mar 29, 2026
|
2.2189 | 2.2446 | 2.1582 | 2.1976 | 2.1976 | 44,815,775 |
|
Mar 28, 2026
|
2.2219 | 2.2987 | 2.2057 | 2.2189 | 2.2189 | 41,979,022 |
|
Mar 27, 2026
|
2.3028 | 2.3228 | 2.2056 | 2.2219 | 2.2219 | 52,771,966 |
|
Mar 26, 2026
|
2.4114 | 2.4207 | 2.2629 | 2.3028 | 2.3028 | 62,833,204 |
|
Mar 25, 2026
|
2.3966 | 2.4333 | 2.3707 | 2.4114 | 2.4114 | 63,426,664 |
|
Mar 24, 2026
|
2.4109 | 2.4146 | 2.3448 | 2.3966 | 2.3966 | 58,953,928 |
|
Mar 23, 2026
|
2.3433 | 2.4427 | 2.3221 | 2.4109 | 2.4109 | 69,190,355 |
|
Mar 22, 2026
|
2.4323 | 2.4571 | 2.3257 | 2.3433 | 2.3433 | 56,088,449 |
|
Mar 21, 2026
|
2.5061 | 2.5305 | 2.4306 | 2.4322 | 2.4322 | 41,456,828 |
|
Mar 20, 2026
|
2.4929 | 2.5558 | 2.4686 | 2.5061 | 2.5061 | 59,640,635 |
|
Mar 19, 2026
|
2.5656 | 2.5770 | 2.4605 | 2.4929 | 2.4929 | 62,251,244 |
|
Mar 18, 2026
|
2.6871 | 2.7277 | 2.5553 | 2.5656 | 2.5656 | 81,935,368 |
|
Mar 17, 2026
|
2.7733 | 2.7999 | 2.6858 | 2.6872 | 2.6872 | 81,303,329 |
|
Mar 16, 2026
|
2.6712 | 2.7917 | 2.6315 | 2.7733 | 2.7733 | 109,614,052 |
|
Mar 15, 2026
|
2.7121 | 2.7122 | 2.6480 | 2.6712 | 2.6712 | 70,115,319 |
|
Mar 14, 2026
|
2.6111 | 2.7123 | 2.5811 | 2.7121 | 2.7121 | 74,554,730 |
|
Mar 13, 2026
|
2.7121 | 2.7326 | 2.5986 | 2.6111 | 2.6111 | 94,859,094 |
|
Mar 12, 2026
|
2.6824 | 2.7198 | 2.5380 | 2.7121 | 2.7121 | 132,904,287 |
|
Mar 11, 2026
|
2.3871 | 2.8715 | 2.3587 | 2.6825 | 2.6825 | 415,227,723 |
|
Mar 10, 2026
|
2.4518 | 2.5448 | 2.3826 | 2.3871 | 2.3871 | 61,917,076 |
|
Mar 9, 2026
|
2.4248 | 2.5222 | 2.4193 | 2.4518 | 2.4518 | 57,926,592 |
|
Mar 8, 2026
|
2.4491 | 2.4952 | 2.3864 | 2.4248 | 2.4248 | 51,990,373 |
|
Mar 7, 2026
|
2.4878 | 2.4988 | 2.4352 | 2.4491 | 2.4491 | 44,679,679 |
|
Mar 6, 2026
|
2.5100 | 2.6346 | 2.4384 | 2.4877 | 2.4877 | 74,537,214 |
|
Mar 5, 2026
|
2.5147 | 2.5826 | 2.4729 | 2.5100 | 2.5100 | 62,214,204 |
|
Mar 4, 2026
|
2.4597 | 2.6335 | 2.4595 | 2.5147 | 2.5147 | 106,502,518 |
|
Mar 3, 2026
|
2.3930 | 2.4709 | 2.3522 | 2.4597 | 2.4597 | 70,022,256 |
|
Mar 2, 2026
|
2.3685 | 2.5421 | 2.3448 | 2.3930 | 2.3930 | 74,737,503 |
|
Mar 1, 2026
|
2.4433 | 2.5417 | 2.3444 | 2.3685 | 2.3685 | 79,916,843 |
|
Feb 28, 2026
|
2.4988 | 2.5017 | 2.2795 | 2.4433 | 2.4433 | 95,666,398 |
|
Feb 27, 2026
|
2.4296 | 2.7001 | 2.4118 | 2.4986 | 2.4986 | 140,153,398 |
|
Feb 26, 2026
|
2.4291 | 2.4513 | 2.3254 | 2.4296 | 2.4296 | 82,204,818 |
|
Feb 25, 2026
|
2.1185 | 2.5775 | 2.1076 | 2.4291 | 2.4291 | 118,173,418 |
|
Feb 24, 2026
|
2.0862 | 2.1367 | 2.0170 | 2.1185 | 2.1185 | 58,844,809 |
|
Feb 23, 2026
|
2.1515 | 2.1544 | 2.0215 | 2.0862 | 2.0862 | 73,456,774 |
|
Feb 22, 2026
|
2.2007 | 2.2146 | 2.1020 | 2.1515 | 2.1515 | 54,375,786 |
|
Feb 21, 2026
|
2.1944 | 2.2804 | 2.1559 | 2.2007 | 2.2007 | 64,411,745 |
|
Feb 20, 2026
|
2.1779 | 2.2074 | 2.1238 | 2.1944 | 2.1944 | 63,561,102 |
|
Feb 19, 2026
|
2.2343 | 2.2550 | 2.1391 | 2.1779 | 2.1779 | 56,367,213 |
|
Feb 18, 2026
|
2.3813 | 2.3813 | 2.2271 | 2.2343 | 2.2343 | 54,359,516 |
|
Feb 17, 2026
|
2.4160 | 2.4311 | 2.3481 | 2.3813 | 2.3813 | 49,028,709 |
|
Feb 16, 2026
|
2.4145 | 2.4392 | 2.3475 | 2.4158 | 2.4158 | 53,511,647 |
|
Feb 15, 2026
|
2.5488 | 2.5520 | 2.3631 | 2.4145 | 2.4145 | 65,101,894 |
|
Feb 14, 2026
|
2.4003 | 2.5961 | 2.3797 | 2.5488 | 2.5488 | 71,709,398 |
|
Feb 13, 2026
|
2.3440 | 2.4098 | 2.2812 | 2.4003 | 2.4003 | 62,147,515 |
|
Feb 12, 2026
|
2.3318 | 2.4694 | 2.2960 | 2.3440 | 2.3440 | 71,754,904 |
|
Feb 11, 2026
|
2.4001 | 2.4105 | 2.2847 | 2.3318 | 2.3318 | 64,154,236 |
|
Feb 10, 2026
|
2.4188 | 2.4388 | 2.3388 | 2.4001 | 2.4001 | 58,799,834 |
|
Feb 9, 2026
|
2.4358 | 2.4660 | 2.3385 | 2.4188 | 2.4188 | 70,737,184 |
|
Feb 8, 2026
|
2.4967 | 2.5013 | 2.4019 | 2.4358 | 2.4358 | 74,302,323 |
|
Feb 7, 2026
|
2.5037 | 2.5589 | 2.3987 | 2.4967 | 2.4967 | 94,736,509 |
|
Feb 6, 2026
|
2.2366 | 2.5713 | 2.0521 | 2.5037 | 2.5037 | 153,365,596 |
|
Feb 5, 2026
|
2.6240 | 2.6361 | 2.2212 | 2.2365 | 2.2365 | 128,492,261 |
|
Feb 4, 2026
|
2.6318 | 2.7683 | 2.5774 | 2.6240 | 2.6240 | 83,945,809 |
|
Feb 3, 2026
|
2.7048 | 2.7574 | 2.5483 | 2.6318 | 2.6318 | 97,168,134 |
|
Feb 2, 2026
|
2.6228 | 2.8410 | 2.5555 | 2.7049 | 2.7049 | 117,361,755 |
|
Feb 1, 2026
|
2.7277 | 2.7717 | 2.5746 | 2.6228 | 2.6228 | 85,067,430 |
|
Jan 31, 2026
|
3.0017 | 3.0124 | 2.5712 | 2.7277 | 2.7277 | 153,133,243 |
|
Jan 30, 2026
|
3.0910 | 3.1107 | 2.9303 | 3.0017 | 3.0017 | 95,201,383 |
|
Jan 29, 2026
|
3.2076 | 3.2078 | 3.0110 | 3.0909 | 3.0909 | 88,326,492 |
|
Jan 28, 2026
|
3.2994 | 3.3038 | 3.1869 | 3.2077 | 3.2077 | 71,348,940 |
|
Jan 27, 2026
|
3.3363 | 3.3809 | 3.2175 | 3.2994 | 3.2994 | 83,012,046 |
|
Jan 26, 2026
|
3.2326 | 3.3907 | 3.2314 | 3.3363 | 3.3363 | 70,261,648 |
|
Jan 25, 2026
|
3.4655 | 3.4819 | 3.1756 | 3.2325 | 3.2325 | 92,055,395 |
|
Jan 24, 2026
|
3.4755 | 3.5401 | 3.4403 | 3.4655 | 3.4655 | 60,449,715 |
|
Jan 23, 2026
|
3.5868 | 3.6915 | 3.4171 | 3.4754 | 3.4754 | 102,631,509 |
|
Jan 22, 2026
|
3.6271 | 3.7334 | 3.5680 | 3.5866 | 3.5866 | 96,621,912 |
|
Jan 21, 2026
|
3.6889 | 3.8143 | 3.5262 | 3.6270 | 3.6270 | 144,186,560 |
|
Jan 20, 2026
|
3.8724 | 3.8874 | 3.6118 | 3.6888 | 3.6888 | 179,288,342 |
|
Jan 19, 2026
|
3.9008 | 4.4049 | 3.5948 | 3.8725 | 3.8725 | 313,251,163 |
|
Jan 18, 2026
|
3.9801 | 4.3004 | 3.8988 | 3.9008 | 3.9008 | 221,190,178 |
|
Jan 17, 2026
|
4.1769 | 4.1779 | 3.9390 | 3.9800 | 3.9800 | 144,021,016 |
|
Jan 16, 2026
|
4.2541 | 4.6801 | 4.0691 | 4.1771 | 4.1771 | 272,799,727 |
|
Jan 15, 2026
|
4.5473 | 4.7968 | 4.1000 | 4.2541 | 4.2541 | 526,568,479 |
|
Jan 14, 2026
|
3.6260 | 4.7011 | 3.5183 | 4.5467 | 4.5467 | 583,913,147 |
|
Jan 13, 2026
|
3.1080 | 3.7293 | 3.1079 | 3.6257 | 3.6257 | 247,652,820 |
|
Jan 12, 2026
|
3.1446 | 3.2434 | 3.0798 | 3.1080 | 3.1080 | 72,646,532 |
|
Jan 11, 2026
|
3.1809 | 3.2477 | 3.1042 | 3.1445 | 3.1445 | 55,390,579 |
|
Jan 10, 2026
|
3.1952 | 3.2443 | 3.1280 | 3.1809 | 3.1809 | 49,006,802 |
|
Jan 9, 2026
|
3.1733 | 3.3854 | 3.1294 | 3.1949 | 3.1949 | 76,960,385 |
|
Jan 8, 2026
|
3.2258 | 3.2461 | 3.0769 | 3.1730 | 3.1730 | 71,104,121 |
|
Jan 7, 2026
|
3.3876 | 3.3880 | 3.1985 | 3.2258 | 3.2258 | 79,931,360 |
|
Jan 6, 2026
|
3.4051 | 3.5541 | 3.2269 | 3.3876 | 3.3876 | 125,555,721 |
|
Jan 5, 2026
|
3.2653 | 3.4676 | 3.1852 | 3.4051 | 3.4051 | 126,883,099 |
|
Jan 4, 2026
|
3.1236 | 3.2842 | 3.1235 | 3.2652 | 3.2652 | 88,799,984 |
|
Jan 3, 2026
|
3.1568 | 3.2053 | 3.0633 | 3.1236 | 3.1236 | 78,746,659 |
|
Jan 2, 2026
|
2.9981 | 3.1763 | 2.9690 | 3.1568 | 3.1568 | 95,296,753 |
|
Jan 1, 2026
|
2.8381 | 3.0848 | 2.8190 | 2.9981 | 2.9981 | 143,182,548 |
|
Dec 31, 2025
|
2.8342 | 2.8543 | 2.6675 | 2.8380 | 2.8380 | 114,312,146 |
|
Dec 30, 2025
|
2.8840 | 2.9386 | 2.8213 | 2.8342 | 2.8342 | 68,004,754 |
|
Dec 29, 2025
|
3.0360 | 3.1206 | 2.8757 | 2.8839 | 2.8839 | 90,412,916 |
|
Dec 28, 2025
|
3.0794 | 3.1263 | 3.0158 | 3.0361 | 3.0361 | 54,349,448 |
|
Dec 27, 2025
|
2.9855 | 3.0793 | 2.9845 | 3.0792 | 3.0792 | 59,703,426 |
|
Dec 26, 2025
|
2.9807 | 3.0952 | 2.9409 | 2.9855 | 2.9855 | 64,051,963 |
|
Dec 25, 2025
|
3.0090 | 3.1265 | 2.9752 | 2.9807 | 2.9807 | 70,749,492 |
|
Dec 24, 2025
|
3.0346 | 3.0457 | 2.9451 | 3.0090 | 3.0090 | 65,799,639 |
|
Dec 23, 2025
|
3.0401 | 3.0705 | 2.9387 | 3.0344 | 3.0344 | 83,391,221 |
|
Dec 22, 2025
|
3.0495 | 3.1969 | 3.0091 | 3.0401 | 3.0401 | 114,425,385 |
|
Dec 21, 2025
|
3.4360 | 3.4370 | 3.0183 | 3.0495 | 3.0495 | 132,179,551 |
|
Dec 20, 2025
|
2.9464 | 3.4789 | 2.8867 | 3.4359 | 3.4359 | 144,001,988 |
|
Dec 19, 2025
|
2.8039 | 2.9959 | 2.7525 | 2.9464 | 2.9464 | 85,258,646 |
|
Dec 18, 2025
|
2.8791 | 3.0461 | 2.7751 | 2.8039 | 2.8039 | 88,752,499 |
|
Dec 17, 2025
|
3.0656 | 3.1185 | 2.8741 | 2.8791 | 2.8791 | 82,331,670 |
|
Dec 16, 2025
|
3.0357 | 3.1206 | 2.9593 | 3.0654 | 3.0654 | 75,163,750 |
|
Dec 15, 2025
|
3.0691 | 3.2845 | 2.9628 | 3.0356 | 3.0356 | 115,276,595 |
|
Dec 14, 2025
|
3.3037 | 3.3037 | 3.0573 | 3.0691 | 3.0691 | 60,270,629 |
|
Dec 13, 2025
|
3.2195 | 3.3104 | 3.2112 | 3.3037 | 3.3037 | 51,287,523 |
|
Dec 12, 2025
|
3.4132 | 3.4390 | 3.2117 | 3.2192 | 3.2192 | 80,185,578 |
|
Dec 11, 2025
|
3.4535 | 3.4676 | 3.2907 | 3.4132 | 3.4132 | 95,027,257 |
|
Dec 10, 2025
|
3.7501 | 3.7507 | 3.4407 | 3.4536 | 3.4536 | 107,505,056 |
|
Dec 9, 2025
|
3.3962 | 3.7639 | 3.3186 | 3.7502 | 3.7502 | 112,697,885 |
|
Dec 8, 2025
|
3.4234 | 3.5599 | 3.3956 | 3.3962 | 3.3962 | 93,305,556 |
|
Dec 7, 2025
|
3.4994 | 3.5174 | 3.3415 | 3.4229 | 3.4229 | 85,868,232 |
|
Dec 6, 2025
|
3.4863 | 3.6113 | 3.4673 | 3.4994 | 3.4994 | 74,063,071 |
|
Dec 5, 2025
|
3.6408 | 3.6768 | 3.3910 | 3.4862 | 3.4862 | 98,284,614 |
|
Dec 4, 2025
|
3.7491 | 3.8689 | 3.6046 | 3.6410 | 3.6410 | 102,728,005 |
|
Dec 3, 2025
|
3.7636 | 3.8250 | 3.6021 | 3.7492 | 3.7492 | 139,202,481 |
|
Dec 2, 2025
|
3.7056 | 3.9465 | 3.6296 | 3.7638 | 3.7638 | 135,257,581 |
|
Dec 1, 2025
|
3.8607 | 3.8607 | 3.5503 | 3.7037 | 3.7037 | 181,002,529 |
|
Nov 30, 2025
|
4.0029 | 4.0476 | 3.8607 | 3.8607 | 3.8607 | 83,487,608 |
|
Nov 29, 2025
|
4.0380 | 4.1685 | 3.9289 | 4.0029 | 4.0029 | 99,017,112 |
|
Nov 28, 2025
|
4.0320 | 4.1369 | 3.9815 | 4.0380 | 4.0380 | 112,502,737 |
|
Nov 27, 2025
|
4.2422 | 4.2889 | 4.0133 | 4.0320 | 4.0320 | 130,034,715 |
|
Nov 26, 2025
|
4.3546 | 4.3695 | 4.0973 | 4.2421 | 4.2421 | 148,961,604 |
|
Nov 25, 2025
|
4.1882 | 4.4591 | 3.9961 | 4.3546 | 4.3546 | 203,044,047 |
|
Nov 24, 2025
|
4.0490 | 4.3012 | 3.8711 | 4.1882 | 4.1882 | 205,349,714 |
|
Nov 23, 2025
|
4.0294 | 4.1682 | 3.9898 | 4.0490 | 4.0490 | 155,908,880 |
|
Nov 22, 2025
|
4.2952 | 4.3719 | 3.9820 | 4.0294 | 4.0294 | 162,589,511 |
|
Nov 21, 2025
|
4.6161 | 4.7346 | 4.1334 | 4.2952 | 4.2952 | 313,784,656 |
|
Nov 20, 2025
|
4.9599 | 5.1232 | 4.5872 | 4.6159 | 4.6159 | 284,868,387 |
|
Nov 19, 2025
|
5.0924 | 5.2392 | 4.6314 | 4.9597 | 4.9597 | 371,846,687 |
|
Nov 18, 2025
|
5.4947 | 5.9857 | 5.0447 | 5.0924 | 5.0924 | 693,841,889 |
|
Nov 17, 2025
|
4.7838 | 5.5931 | 4.6833 | 5.4949 | 5.4949 | 586,892,223 |
|
Nov 16, 2025
|
5.2853 | 5.6006 | 4.7820 | 4.7834 | 4.7834 | 357,131,075 |
|
Nov 15, 2025
|
5.3735 | 5.5101 | 5.1363 | 5.2856 | 5.2856 | 289,495,605 |
|
Nov 14, 2025
|
5.8611 | 6.1299 | 5.3633 | 5.3735 | 5.3735 | 454,938,853 |
|
Nov 13, 2025
|
6.3771 | 6.6376 | 5.6989 | 5.8610 | 5.8610 | 437,308,831 |
|
Nov 12, 2025
|
5.9788 | 6.6363 | 5.7964 | 6.3770 | 6.3770 | 531,176,542 |
|
Nov 11, 2025
|
6.8060 | 7.2161 | 5.9715 | 5.9790 | 5.9790 | 491,009,877 |
|
Nov 10, 2025
|
7.5902 | 7.5904 | 6.6250 | 6.8057 | 6.8057 | 608,574,854 |
|
Nov 9, 2025
|
8.9740 | 9.3581 | 6.8991 | 7.5901 | 7.5901 | 1,162,206,700 |
|
Nov 8, 2025
|
8.2148 | 9.7422 | 7.7859 | 8.9737 | 8.9737 | 1,691,138,874 |
|
Nov 7, 2025
|
6.7017 | 8.8218 | 6.4673 | 8.2144 | 8.2144 | 1,444,064,128 |
|
Nov 6, 2025
|
5.9840 | 7.2606 | 5.6033 | 6.7017 | 6.7017 | 1,109,153,918 |
|
Nov 5, 2025
|
5.2300 | 6.1906 | 4.7365 | 5.9841 | 5.9841 | 690,600,361 |
|
Nov 4, 2025
|
3.9243 | 6.5558 | 3.8726 | 5.2298 | 5.2298 | 1,414,700,769 |
|
Nov 3, 2025
|
4.2890 | 4.2905 | 3.6804 | 3.9244 | 3.9244 | 393,858,593 |
|
Nov 2, 2025
|
3.4432 | 4.3034 | 3.3948 | 4.2883 | 4.2883 | 408,376,228 |
