NSE - Free Realtime Quote
INR
ICRA Limited (ICRA.NS)
4,362.80
+18.40
(+0.42%)
As of 11:11:17 AM GMT+5:30. Market Open.
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
4,366.10
4,399.90
4,349.90
4,356.50
4,356.50
3,111
Oct 30, 2026
4,400.00
4,435.20
4,283.10
4,300.80
4,300.80
27,655
Oct 29, 2026
4,499.00
4,499.00
4,406.50
4,437.60
4,437.60
13,442
Oct 28, 2026
4,498.00
4,500.30
4,415.60
4,463.50
4,463.50
9,155
Oct 27, 2026
4,500.00
4,526.80
4,464.20
4,498.30
4,498.30
4,762
Oct 26, 2026
4,455.00
4,531.30
4,425.00
4,492.90
4,492.90
17,857
Oct 23, 2026
4,452.00
4,490.00
4,379.00
4,472.40
4,472.40
16,903
Oct 22, 2026
4,451.00
4,492.90
4,405.10
4,480.80
4,480.80
13,333
Oct 21, 2026
4,491.30
4,525.80
4,408.00
4,484.70
4,484.70
9,289
Oct 19, 2026
4,475.10
4,523.90
4,449.20
4,491.30
4,491.30
14,798
Oct 16, 2026
4,505.60
4,514.70
4,450.80
4,494.50
4,494.50
7,289
Oct 15, 2026
4,579.30
4,579.30
4,491.00
4,505.60
4,505.60
3,991
Oct 14, 2026
4,599.00
4,625.00
4,529.20
4,548.80
4,548.80
12,808
Oct 13, 2026
4,484.80
4,599.00
4,446.40
4,577.40
4,577.40
24,076
Oct 12, 2026
4,424.80
4,493.00
4,390.40
4,476.50
4,476.50
13,563
Oct 9, 2026
4,284.50
4,440.00
4,266.10
4,424.80
4,424.80
14,125
Oct 8, 2026
4,346.30
4,373.30
4,295.00
4,299.40
4,299.40
18,820
Oct 7, 2026
4,356.70
4,412.00
4,316.90
4,346.30
4,346.30
32,161
Oct 6, 2026
4,297.50
4,396.80
4,271.70
4,356.70
4,356.70
20,311
Oct 5, 2026
4,334.60
4,340.00
4,249.00
4,297.50
4,297.50
24,260
Oct 1, 2026
4,232.00
4,346.50
4,205.10
4,318.30
4,318.30
24,641
Sep 30, 2026
4,297.90
4,320.00
4,198.20
4,232.00
4,232.00
71,638
Sep 29, 2026
4,311.00
4,373.90
4,274.00
4,297.90
4,297.90
14,911
Sep 28, 2026
4,398.80
4,398.80
4,305.00
4,310.40
4,310.40
20,932
Sep 25, 2026
4,442.70
4,476.60
4,365.00
4,377.90
4,377.90
24,469
Sep 24, 2026
4,529.00
4,568.70
4,421.00
4,442.70
4,442.70
42,485
Sep 23, 2026
4,579.80
4,601.90
4,515.00
4,533.30
4,533.30
13,598
Sep 22, 2026
4,558.00
4,607.90
4,552.00
4,579.80
4,579.80
64,757
Sep 21, 2026
4,575.40
4,601.80
4,518.80
4,545.70
4,545.70
27,497
Sep 18, 2026
4,642.60
4,642.60
4,525.10
4,544.70
4,544.70
33,473
Sep 17, 2026
4,620.00
4,634.20
4,575.00
4,584.60
4,584.60
23,752
Sep 16, 2026
4,679.10
4,679.10
4,578.10
4,610.00
4,610.00
16,982
Sep 15, 2026
4,787.00
4,787.00
4,600.20
4,643.30
4,643.30
17,598
Sep 11, 2026
4,731.00
4,754.70
4,665.60
4,728.90
4,728.90
21,358
Sep 10, 2026
4,800.00
4,822.00
4,715.00
4,726.20
4,726.20
25,291
Sep 9, 2026
4,888.70
4,888.70
4,744.40
4,776.50
4,776.50
30,824
Sep 8, 2026
4,949.90
4,955.00
4,833.10
4,854.40
4,854.40
25,803
Sep 7, 2026
4,975.00
5,010.00
4,901.10
4,929.40
4,929.40
43,495
Sep 4, 2026
4,890.00
4,998.20
4,866.00
4,884.50
4,884.50
21,042
Sep 3, 2026
4,949.00
4,952.10
4,841.10
4,889.30
4,889.30
23,447
Sep 2, 2026
4,959.90
4,999.80
4,881.00
4,891.30
4,891.30
16,104
Sep 1, 2026
4,928.20
5,023.00
4,922.50
5,011.90
5,011.90
31,390
Aug 31, 2026
4,912.80
5,000.00
4,850.10
4,916.40
4,916.40
124,239
Aug 28, 2026
4,813.00
4,949.90
4,793.10
4,912.80
4,912.80
33,309
Aug 27, 2026
4,909.20
4,937.50
4,821.10
4,832.50
4,832.50
26,070
Aug 26, 2026
5,144.00
5,144.00
4,900.00
4,907.80
4,907.80
46,649
Aug 25, 2026
4,998.00
5,173.70
4,960.00
5,106.50
5,106.50
50,385
Aug 24, 2026
4,964.80
5,030.00
4,932.00
4,967.20
4,967.20
24,950
Aug 21, 2026
4,881.30
5,015.00
4,858.10
4,964.80
4,964.80
30,454
Aug 20, 2026
4,900.00
5,000.00
4,850.60
4,867.20
4,867.20
24,805
Aug 19, 2026
4,975.60
4,978.60
4,880.10
4,893.30
4,893.30
26,402
Aug 18, 2026
5,050.00
5,082.00
4,954.00
4,975.60
4,975.60
21,643
Aug 17, 2026
5,280.00
5,280.00
5,040.00
5,052.70
5,052.70
69,377
Aug 14, 2026
5,200.00
5,322.00
5,160.80
5,265.60
5,265.60
61,407
Aug 13, 2026
5,131.50
5,217.20
5,085.60
5,196.30
5,196.30
35,276
Aug 12, 2026
5,079.50
5,160.00
5,019.60
5,131.50
5,131.50
18,118
Aug 11, 2026
5,122.00
5,122.00
4,987.80
5,069.40
5,069.40
40,566
Aug 10, 2026
5,080.00
5,149.00
5,010.70
5,093.30
5,093.30
42,770
Aug 7, 2026
5,161.00
5,205.00
4,975.00
5,092.40
5,092.40
52,578
Aug 6, 2026
5,122.00
5,205.00
5,089.30
5,175.40
5,175.40
32,116
Aug 5, 2026
5,135.00
5,197.00
5,107.70
5,121.90
5,121.90
47,170
Aug 4, 2026
5,125.00
5,181.90
5,061.00
5,149.00
5,149.00
40,059
Aug 3, 2026
4,969.00
5,145.00
4,911.00
5,131.50
5,131.50
109,701
Jul 31, 2026
4,990.00
4,994.50
4,727.00
4,903.50
4,903.50
62,196
Jul 30, 2026
4,799.50
4,956.00
4,764.00
4,923.00
4,923.00
124,077
Jul 29, 2026
4,725.00
4,840.00
4,725.00
4,775.50
4,775.50
29,570
Jul 28, 2026
4,745.00
4,791.00
4,692.00
4,712.50
4,712.50
31,252
Jul 27, 2026
4,801.00
4,871.00
4,731.00
4,745.00
4,745.00
23,027
Jul 24, 2026
4,785.00
4,815.00
4,755.00
4,804.00
4,804.00
12,911
Jul 23, 2026
105
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 23, 2026
4,980.50
5,026.50
4,740.00
4,774.50
4,774.50
69,739
Jul 22, 2026
5,170.00
5,176.00
5,080.00
5,127.50
5,022.50
25,329
Jul 21, 2026
5,250.50
5,250.50
5,141.50
5,163.00
5,057.27
25,675
Jul 20, 2026
5,228.00
5,255.00
5,190.00
5,210.00
5,103.31
50,647
Jul 17, 2026
5,236.00
5,256.50
5,182.00
5,197.00
5,090.58
15,243
Jul 16, 2026
5,242.00
5,323.00
5,222.50
5,231.00
5,123.88
26,130
Jul 15, 2026
5,275.50
5,325.00
5,233.00
5,241.00
5,133.68
36,364
Jul 14, 2026
5,290.00
5,319.50
5,233.50
5,249.50
5,142.00
33,747
Jul 13, 2026
5,344.00
5,366.50
5,275.00
5,284.00
5,175.79
105,622
Jul 10, 2026
5,263.00
5,350.50
5,195.00
5,298.00
5,189.51
64,345
Jul 9, 2026
5,264.50
5,264.50
5,170.50
5,194.00
5,087.64
15,920
Jul 8, 2026
5,310.50
5,310.50
5,185.00
5,223.50
5,116.53
11,386
Jul 7, 2026
5,268.50
5,310.00
5,216.00
5,290.50
5,182.16
19,819
Jul 6, 2026
5,290.00
5,311.00
5,250.50
5,268.50
5,160.61
10,278
Jul 3, 2026
5,330.00
5,379.00
5,255.00
5,286.50
5,178.24
20,442
Jul 2, 2026
5,260.50
5,350.00
5,250.00
5,321.00
5,212.04
31,044
Jul 1, 2026
5,247.00
5,388.00
5,231.00
5,272.50
5,164.53
25,583
Jun 30, 2026
5,301.00
5,367.50
5,210.50
5,242.00
5,134.66
8,665
Jun 29, 2026
5,346.00
5,359.50
5,255.00
5,284.00
5,175.79
10,116
Jun 25, 2026
5,300.00
5,430.00
5,237.50
5,346.00
5,236.53
22,652
Jun 24, 2026
5,220.50
5,370.00
5,171.50
5,306.50
5,197.83
20,046
Jun 23, 2026
5,266.00
5,277.00
5,171.00
5,220.50
5,113.60
10,657
Jun 22, 2026
5,322.00
5,339.00
5,230.50
5,243.50
5,136.12
13,735
Jun 19, 2026
5,280.00
5,479.50
5,280.00
5,322.00
5,213.02
94,265
Jun 18, 2026
5,165.00
5,257.00
5,154.50
5,224.00
5,117.02
6,934
Jun 17, 2026
5,164.50
5,190.00
5,147.00
5,152.50
5,046.99
5,939
Jun 16, 2026
5,159.00
5,190.00
5,146.00
5,159.50
5,053.84
4,303
Jun 15, 2026
5,309.50
5,309.50
5,136.00
5,154.00
5,048.46
5,046
Jun 12, 2026
5,090.00
5,157.50
5,090.00
5,147.00
5,041.60
3,844
Jun 11, 2026
5,140.00
5,168.50
5,035.00
5,059.00
4,955.40
4,938
Jun 10, 2026
5,173.50
5,173.50
5,106.00
5,147.50
5,042.09
3,724
Jun 9, 2026
5,094.50
5,198.00
5,094.50
5,138.00
5,032.78
4,065
Jun 8, 2026
5,068.50
5,192.50
5,019.00
5,119.50
5,014.66
7,841
Jun 5, 2026
5,086.00
5,229.50
5,037.00
5,069.50
4,965.69
5,637
Jun 4, 2026
5,127.50
5,166.00
5,046.00
5,061.00
4,957.36
7,249
Jun 3, 2026
5,121.00
5,204.50
5,121.00
5,140.00
5,034.74
3,796
Jun 2, 2026
5,207.00
5,337.50
5,092.50
5,153.50
5,047.97
4,946
Jun 1, 2026
5,418.50
5,449.50
5,245.00
5,264.00
5,156.20
3,278
May 29, 2026
5,427.00
5,427.00
5,350.00
5,375.00
5,264.93
5,034
May 27, 2026
5,354.00
5,460.00
5,354.00
5,390.00
5,279.62
2,539
May 26, 2026
5,480.00
5,480.00
5,361.00
5,381.50
5,271.30
3,236
May 25, 2026
5,481.00
5,528.50
5,380.50
5,428.50
5,317.34
4,222
May 22, 2026
5,470.00
5,630.00
5,326.00
5,381.00
5,270.81
21,632
May 21, 2026
5,360.00
5,498.50
5,360.00
5,461.50
5,349.66
2,771
May 20, 2026
5,450.00
5,453.00
5,372.00
5,419.50
5,308.52
1,313
May 19, 2026
5,401.00
5,500.00
5,401.00
5,416.50
5,305.58
3,778
May 18, 2026
5,391.00
5,399.50
5,300.00
5,365.00
5,255.14
2,395
May 15, 2026
5,359.50
5,460.00
5,284.00
5,390.00
5,279.62
3,303
May 14, 2026
5,286.00
5,365.50
5,265.00
5,319.50
5,210.57
3,492
May 13, 2026
5,300.00
5,352.00
5,226.00
5,266.50
5,158.65
2,232
May 12, 2026
5,329.00
5,378.00
5,256.00
5,326.00
5,216.94
8,432
May 11, 2026
5,355.00
5,550.00
5,287.00
5,329.00
5,219.87
8,889
May 8, 2026
5,474.50
5,480.00
5,390.00
5,456.00
5,344.27
3,466
May 7, 2026
5,484.00
5,484.00
5,400.00
5,407.50
5,296.77
4,549
May 6, 2026
5,402.50
5,458.00
5,367.00
5,433.50
5,322.23
5,605
May 5, 2026
5,473.00
5,473.00
5,400.00
5,414.50
5,303.62
3,811
May 4, 2026
5,491.50
5,491.50
5,401.50
5,439.00
5,327.62
2,036
Apr 30, 2026
5,390.00
5,467.00
5,390.00
5,422.00
5,310.97
2,045
Apr 29, 2026
5,520.00
5,520.00
5,416.00
5,434.50
5,323.21
7,027
Apr 28, 2026
5,491.50
5,525.00
5,450.50
5,499.50
5,386.88
3,177
Apr 27, 2026
5,450.00
5,523.50
5,366.00
5,491.00
5,378.56
15,980
Apr 24, 2026
5,399.50
5,415.00
5,310.00
5,402.50
5,291.87
3,822
Apr 23, 2026
5,377.00
5,451.50
5,353.00
5,373.50
5,263.46
1,367
Apr 22, 2026
5,429.00
5,519.00
5,404.50
5,424.00
5,312.93
2,126
Apr 21, 2026
5,450.50
5,499.50
5,417.00
5,434.50
5,323.21
3,893
Apr 20, 2026
5,459.50
5,556.00
5,426.00
5,471.50
5,359.46
7,470
Apr 17, 2026
5,480.00
5,500.00
5,410.00
5,460.50
5,348.68
8,036
Apr 16, 2026
5,524.00
5,540.00
5,385.50
5,409.50
5,298.73
4,222
Apr 15, 2026
5,495.00
5,521.00
5,408.00
5,468.50
5,356.52
3,391
Apr 13, 2026
5,349.00
5,455.00
5,275.00
5,367.00
5,257.10
2,558
Apr 10, 2026
5,368.50
5,425.00
5,301.50
5,351.50
5,241.91
4,128
Apr 9, 2026
5,365.50
5,375.00
5,252.50
5,289.50
5,181.18
3,361
Apr 8, 2026
5,385.00
5,412.50
5,264.00
5,345.50
5,236.04
4,943
Apr 7, 2026
5,107.50
5,225.50
5,000.00
5,115.50
5,010.75
86,011
Apr 6, 2026
5,184.50
5,184.50
4,981.00
5,107.50
5,002.91
3,820
Apr 2, 2026
5,001.50
5,129.00
4,965.50
5,108.00
5,003.40
3,733
Apr 1, 2026
5,099.50
5,148.00
5,015.50
5,086.00
4,981.85
4,124
Mar 30, 2026
5,099.50
5,134.50
4,990.00
5,003.00
4,900.55
4,184
Mar 27, 2026
5,321.00
5,321.00
5,090.00
5,145.50
5,040.13
5,435
Mar 25, 2026
5,207.00
5,329.00
5,154.00
5,296.50
5,188.04
7,202
Mar 24, 2026
5,270.00
5,270.00
5,084.50
5,118.50
5,013.68
6,377
Mar 23, 2026
5,153.00
5,205.00
5,060.00
5,135.00
5,029.85
4,153
Mar 20, 2026
5,200.00
5,319.50
5,145.00
5,203.50
5,096.94
3,436
Mar 19, 2026
5,234.00
5,295.00
5,135.00
5,218.50
5,111.64
4,732
Mar 18, 2026
5,241.50
5,298.50
5,210.00
5,242.00
5,134.66
4,282
Mar 17, 2026
5,256.50
5,283.50
5,201.00
5,210.00
5,103.31
2,027
Mar 16, 2026
5,226.00
5,300.00
5,161.50
5,235.00
5,127.80
3,763
Mar 13, 2026
5,447.00
5,454.00
5,240.50
5,265.50
5,157.67
2,602
Mar 12, 2026
5,395.00
5,441.50
5,348.00
5,416.50
5,305.58
954
Mar 11, 2026
5,460.00
5,550.00
5,401.00
5,432.50
5,321.25
9,986
Mar 10, 2026
5,372.50
5,526.00
5,360.50
5,495.00
5,382.47
5,091
Mar 9, 2026
5,390.00
5,443.50
5,210.50
5,360.50
5,250.73
4,206
Mar 6, 2026
5,499.50
5,590.00
5,350.00
5,397.50
5,286.97
3,953
Mar 5, 2026
5,568.00
5,679.50
5,489.00
5,499.50
5,386.88
3,726
Mar 4, 2026
5,681.50
5,757.00
5,516.00
5,565.50
5,451.53
6,769
Mar 2, 2026
5,500.00
5,784.00
5,477.00
5,706.50
5,589.64
26,001
Feb 27, 2026
5,580.00
5,608.50
5,501.00
5,531.00
5,417.74
4,350
Feb 26, 2026
5,687.50
5,704.00
5,550.00
5,622.00
5,506.87
3,663
Feb 25, 2026
5,600.00
5,709.50
5,600.00
5,694.50
5,577.89
2,232
Feb 24, 2026
5,691.50
5,719.00
5,563.50
5,660.50
5,544.59
4,598
Feb 23, 2026
5,728.00
5,790.00
5,676.00
5,713.50
5,596.50
6,457
Feb 20, 2026
5,730.00
5,752.00
5,697.50
5,722.50
5,605.32
2,451
Feb 19, 2026
5,782.00
5,809.00
5,716.00
5,774.50
5,656.25
3,816
Feb 18, 2026
5,757.50
5,878.00
5,748.00
5,782.00
5,663.60
6,263
Feb 17, 2026
5,793.50
5,824.00
5,700.00
5,757.50
5,639.60
15,923
Feb 16, 2026
5,917.00
6,239.00
5,731.00
5,753.50
5,635.68
5,109
Feb 13, 2026
5,910.00
5,962.00
5,875.50
5,894.00
5,773.30
10,452
Feb 12, 2026
6,014.00
6,014.00
5,927.00
5,949.50
5,827.67
1,138
Feb 11, 2026
5,993.00
6,032.50
5,950.00
5,998.50
5,875.66
4,230
Feb 10, 2026
5,975.00
6,050.00
5,953.50
5,993.00
5,870.28
2,345
Feb 9, 2026
5,929.50
5,975.00
5,910.00
5,956.50
5,834.52
5,305
Feb 6, 2026
5,989.50
5,990.00
5,887.50
5,923.50
5,802.20
4,641
Feb 5, 2026
6,015.00
6,043.00
5,980.00
5,989.50
5,866.85
1,734
Feb 4, 2026
6,068.00
6,127.00
5,975.00
6,002.50
5,879.58
3,872
Feb 3, 2026
6,329.50
6,329.50
6,065.50
6,090.50
5,965.78
5,459
Feb 2, 2026
6,201.00
6,226.00
6,030.00
6,149.50
6,023.57
6,240
Jan 30, 2026
6,148.00
6,348.50
6,090.50
6,306.50
6,177.36
6,547
Jan 29, 2026
6,099.50
6,232.50
6,099.50
6,180.50
6,053.94
10,853
Jan 28, 2026
5,930.00
5,989.50
5,895.00
5,935.50
5,813.95
4,950
Jan 27, 2026
5,995.00
6,089.50
5,843.00
5,914.00
5,792.89
4,859
Jan 23, 2026
6,025.00
6,109.50
5,920.00
5,972.00
5,849.71
3,723
Jan 22, 2026
6,074.00
6,114.00
6,010.00
6,090.50
5,965.78
2,120
Jan 21, 2026
5,922.00
6,267.00
5,892.50
6,087.00
5,962.35
14,729
Jan 20, 2026
6,112.00
6,112.00
5,905.50
6,004.00
5,881.05
2,195
Jan 19, 2026
6,066.50
6,100.00
6,050.00
6,087.50
5,962.84
1,956
Jan 16, 2026
5,995.00
6,145.00
5,974.00
6,097.00
5,972.15
6,371
Jan 14, 2026
6,060.00
6,060.00
5,962.50
6,014.00
5,890.85
6,934
Jan 13, 2026
5,935.00
6,051.50
5,935.00
5,999.50
5,876.64
4,492
Jan 12, 2026
6,075.50
6,075.50
5,940.00
6,010.00
5,886.93
3,569
Jan 9, 2026
6,248.50
6,248.50
6,011.00
6,071.00
5,946.68
2,574
Jan 8, 2026
6,334.50
6,353.00
6,180.00
6,248.50
6,120.54
2,676
Jan 7, 2026
6,317.50
6,500.00
6,280.50
6,328.00
6,198.42
12,960
Jan 6, 2026
6,279.50
6,344.00
6,270.00
6,288.00
6,159.24
3,096
Jan 5, 2026
6,137.00
6,295.00
6,137.00
6,277.50
6,148.95
2,099
Jan 2, 2026
6,136.50
6,230.50
6,136.50
6,186.50
6,059.81
857
Jan 1, 2026
6,111.00
6,197.00
6,086.00
6,152.50
6,026.51
1,570
Dec 31, 2025
6,112.00
6,132.50
6,045.00
6,075.50
5,951.09
2,479
Dec 30, 2025
6,198.00
6,199.00
6,081.00
6,095.50
5,970.68
1,265
Dec 29, 2025
6,200.00
6,274.50
6,155.50
6,198.00
6,071.08
4,400
Dec 26, 2025
6,235.00
6,287.50
6,106.00
6,135.50
6,009.86
2,591
Dec 24, 2025
6,154.50
6,319.00
6,098.50
6,299.50
6,170.50
9,649
Dec 23, 2025
6,127.00
6,275.00
6,109.00
6,198.00
6,071.08
13,849
Dec 22, 2025
6,192.00
6,265.00
6,033.00
6,145.00
6,019.16
9,316
Dec 19, 2025
6,200.00
6,205.50
6,085.00
6,101.00
5,976.06
3,873
Dec 18, 2025
6,006.00
6,200.00
6,000.00
6,161.00
6,034.84
7,148
Dec 17, 2025
6,018.50
6,072.00
5,955.50
6,011.50
5,888.40
2,066
Dec 16, 2025
6,024.00
6,072.00
5,993.50
6,018.50
5,895.25
3,364
Dec 15, 2025
6,106.00
6,150.00
6,022.00
6,042.50
5,918.76
2,821
Dec 12, 2025
6,085.50
6,206.00
6,066.00
6,104.00
5,979.00
9,572
Dec 11, 2025
6,069.00
6,140.00
6,041.00
6,101.00
5,976.06
6,251
Dec 10, 2025
5,915.00
6,105.00
5,915.00
6,069.00
5,944.72
3,790
Dec 9, 2025
5,980.00
5,985.00
5,892.00
5,928.00
5,806.61
2,295
Dec 8, 2025
6,044.00
6,167.50
5,900.00
5,995.50
5,872.73
5,523
Dec 5, 2025
6,003.00
6,139.50
5,975.50
6,076.50
5,952.07
1,990
Dec 4, 2025
6,099.50
6,100.00
5,961.00
6,049.50
5,925.62
3,767
Dec 3, 2025
6,095.00
6,106.50
6,011.00
6,054.00
5,930.03
2,920
Dec 2, 2025
6,095.50
6,143.50
6,040.00
6,115.00
5,989.78
2,028
Dec 1, 2025
6,164.00
6,211.00
6,075.50
6,096.00
5,971.17
4,751
Nov 28, 2025
6,188.00
6,210.00
6,143.50
6,198.00
6,071.08
1,922
Nov 27, 2025
6,238.50
6,238.50
6,159.50
6,188.00
6,061.28
2,198
Nov 26, 2025
6,249.50
6,249.50
6,151.50
6,174.00
6,047.57
5,159
Nov 25, 2025
6,119.00
6,209.00
6,102.00
6,174.50
6,048.06
3,284
Nov 24, 2025
6,080.00
6,250.00
6,006.50
6,119.00
5,993.70
3,757
Nov 21, 2025
6,146.00
6,148.00
6,025.00
6,089.00
5,964.31
1,791
Nov 20, 2025
6,103.00
6,184.00
6,080.00
6,152.00
6,026.02
1,779
Nov 19, 2025
6,198.00
6,223.50
6,051.00
6,097.00
5,972.15
3,885
Nov 18, 2025
6,289.50
6,302.00
6,180.00
6,198.00
6,071.08
3,104
Nov 17, 2025
6,275.00
6,300.50
6,224.00
6,278.00
6,149.44
1,551
Nov 14, 2025
6,324.00
6,363.00
6,235.00
6,268.50
6,140.13
1,138
Nov 13, 2025
6,300.00
6,352.50
6,221.50
6,327.50
6,197.93
2,872
Nov 12, 2025
6,280.50
6,375.00
6,280.50
6,304.00
6,174.91
2,237
Nov 11, 2025
6,291.50
6,449.00
6,261.00
6,324.00
6,194.50
2,292
Nov 10, 2025
6,280.00
6,350.00
6,250.00
6,292.00
6,163.15
2,750
Nov 7, 2025
6,432.50
6,432.50
6,238.00
6,261.50
6,133.28
5,733
Nov 6, 2025
6,504.00
6,547.00
6,337.00
6,426.50
6,294.90
3,926
Nov 4, 2025
6,550.00
6,550.00
6,416.00
6,465.00
6,332.61
3,969
Nov 3, 2025
6,590.00
6,590.00
6,434.00
6,519.00
6,385.50
9,398
