Yahoo
    TSXV - Delayed Quote CAD

    IDEX Metals Corp. (IDEX.V)

    0.3200 -0.0300 (-8.57%)
    At close: October 30 at 3:57:15 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.3500 0.3500 0.3200 0.3200 0.3200 168,645
    Oct 29, 2026
    		 0.3600 0.3600 0.3400 0.3500 0.3500 54,500
    Oct 28, 2026
    		 0.3700 0.3700 0.3500 0.3600 0.3600 12,836
    Oct 27, 2026
    		 0.3450 0.3700 0.3450 0.3700 0.3700 34,000
    Oct 26, 2026
    		 0.3600 0.3800 0.3600 0.3600 0.3600 46,354
    Oct 23, 2026
    		 0.3800 0.3800 0.3400 0.3750 0.3750 100,702
    Oct 22, 2026
    		 0.3900 0.4500 0.3700 0.3700 0.3700 571,748
    Oct 21, 2026
    		 0.3650 0.3650 0.3350 0.3550 0.3550 91,004
    Oct 20, 2026
    		 0.3900 0.3900 0.3700 0.3750 0.3750 67,627
    Oct 19, 2026
    		 0.3850 0.3850 0.3750 0.3750 0.3750 37,144
    Oct 16, 2026
    		 0.4100 0.4100 0.3900 0.4000 0.4000 9,510
    Oct 15, 2026
    		 0.3900 0.4000 0.3750 0.4000 0.4000 98,970
    Oct 14, 2026
    		 0.4250 0.4350 0.3600 0.3800 0.3800 249,651
    Oct 13, 2026
    		 0.4450 0.4450 0.4200 0.4200 0.4200 35,001
    Oct 9, 2026
    		 0.4400 0.4400 0.4300 0.4300 0.4300 8,915
    Oct 8, 2026
    		 0.4250 0.4300 0.4200 0.4200 0.4200 151,333
    Oct 7, 2026
    		 0.4400 0.4400 0.4300 0.4300 0.4300 39,300
    Oct 6, 2026
    		 0.4800 0.4900 0.4550 0.4550 0.4550 227,001
    Oct 5, 2026
    		 0.4800 0.5000 0.4300 0.5000 0.5000 302,543
    Oct 2, 2026
    		 0.4950 0.4950 0.4750 0.4800 0.4800 272,500
    Oct 1, 2026
    		 0.5200 0.5200 0.4750 0.4750 0.4750 327,928
    Sep 30, 2026
    		 0.5400 0.5400 0.4900 0.5000 0.5000 151,565
    Sep 29, 2026
    		 0.5600 0.5800 0.5200 0.5300 0.5300 484,319
    Sep 28, 2026
    		 0.5500 0.5600 0.5400 0.5400 0.5400 181,850
    Sep 25, 2026
    		 0.5900 0.5900 0.5500 0.5700 0.5700 269,501
    Sep 24, 2026
    		 0.5800 0.6200 0.5600 0.5800 0.5800 2,143,216
    Sep 23, 2026
    		 0.5600 0.5900 0.5300 0.5900 0.5900 80,503
    Sep 22, 2026
    		 0.5600 0.6000 0.5600 0.5900 0.5900 225,169
    Sep 21, 2026
    		 0.6000 0.6000 0.5800 0.5800 0.5800 83,577
    Sep 18, 2026
    		 0.6000 0.6100 0.5800 0.6100 0.6100 809,974
    Sep 17, 2026
    		 0.5800 0.6100 0.5600 0.5900 0.5900 195,372
    Sep 16, 2026
    		 0.5800 0.5800 0.5300 0.5600 0.5600 212,039
    Sep 15, 2026
    		 0.6000 0.6100 0.5500 0.5500 0.5500 252,803
    Sep 14, 2026
    		 0.6300 0.6300 0.6000 0.6100 0.6100 86,761
    Sep 11, 2026
    		 0.6200 0.6700 0.6200 0.6400 0.6400 353,282
    Sep 10, 2026
    		 0.6500 0.6500 0.5600 0.6000 0.6000 431,031
    Sep 9, 2026
    		 0.6900 0.6900 0.6000 0.6500 0.6500 802,170
    Sep 8, 2026
    		 0.6700 0.7000 0.6600 0.6600 0.6600 137,234
    Sep 4, 2026
    		 0.6600 0.6600 0.6350 0.6600 0.6600 51,333
    Sep 3, 2026
    		 0.6800 0.6800 0.6600 0.6600 0.6600 89,500
    Sep 2, 2026
    		 0.7300 0.7300 0.6400 0.6500 0.6500 333,592
    Sep 1, 2026
    		 0.6600 0.7300 0.6200 0.7300 0.7300 643,545
    Aug 31, 2026
    		 0.6900 0.7000 0.6200 0.6800 0.6800 274,885
    Aug 28, 2026
    		 0.6900 0.7000 0.6800 0.6900 0.6900 1,943,742
    Aug 27, 2026
    		 0.6600 0.7100 0.6500 0.7000 0.7000 2,943,446
    Aug 26, 2026
    		 0.6700 0.6700 0.6300 0.6700 0.6700 525,771
    Aug 25, 2026
    		 0.6300 0.6600 0.6200 0.6500 0.6500 84,530
    Aug 24, 2026
    		 0.5800 0.6200 0.5800 0.6200 0.6200 382,330
    Aug 21, 2026
    		 0.5800 0.6100 0.5600 0.5600 0.5600 371,744
    Aug 20, 2026
    		 0.5500 0.5800 0.5500 0.5700 0.5700 350,561
    Aug 19, 2026
    		 0.5300 0.5800 0.5300 0.5700 0.5700 459,615
    Aug 18, 2026
    		 0.5300 0.5400 0.4800 0.5000 0.5000 507,735
    Aug 17, 2026
    		 0.5500 0.5800 0.5400 0.5500 0.5500 820,253
    Aug 14, 2026
    		 0.4800 0.5500 0.4700 0.5400 0.5400 581,608
    Aug 13, 2026
    		 0.4700 0.5200 0.4700 0.4850 0.4850 581,378
    Aug 12, 2026
    		 0.3700 0.4700 0.3650 0.4600 0.4600 1,712,193
    Aug 11, 2026
    		 0.3700 0.3700 0.3550 0.3650 0.3650 507,900
    Aug 10, 2026
    		 0.3300 0.3600 0.3200 0.3450 0.3450 200,682
    Aug 7, 2026
    		 0.3200 0.3300 0.3150 0.3300 0.3300 60,561
    Aug 6, 2026
    		 0.3150 0.3200 0.3100 0.3100 0.3100 33,530
    Aug 5, 2026
    		 0.3150 0.3500 0.3050 0.3100 0.3100 341,243
    Aug 4, 2026
    		 0.3150 0.3150 0.3000 0.3150 0.3150 270,166
    Jul 31, 2026
    		 0.3300 0.3400 0.3200 0.3200 0.3200 280,500
    Jul 30, 2026
    		 0.3400 0.3400 0.3150 0.3300 0.3300 132,399
    Jul 29, 2026
    		 0.3200 0.3250 0.3200 0.3250 0.3250 4,480
    Jul 28, 2026
    		 0.3300 0.3300 0.3150 0.3150 0.3150 63,133
    Jul 27, 2026
    		 0.3300 0.3350 0.3300 0.3350 0.3350 13,000
    Jul 24, 2026
    		 0.3400 0.3500 0.3350 0.3350 0.3350 30,015
    Jul 23, 2026
    		 0.3500 0.3500 0.3400 0.3400 0.3400 12,500
    Jul 22, 2026
    		 0.3500 0.3600 0.3300 0.3450 0.3450 614,228
    Jul 21, 2026
    		 0.3600 0.3600 0.3400 0.3600 0.3600 119,778
    Jul 20, 2026
    		 0.3500 0.3600 0.3400 0.3600 0.3600 208,128
    Jul 17, 2026
    		 0.3400 0.3500 0.3350 0.3450 0.3450 153,500
    Jul 16, 2026
    		 0.3300 0.3400 0.3300 0.3400 0.3400 32,600
    Jul 15, 2026
    		 0.3550 0.3550 0.3450 0.3450 0.3450 26,600
    Jul 14, 2026
    		 0.3600 0.3650 0.3375 0.3500 0.3500 89,504
    Jul 13, 2026
    		 0.3650 0.3650 0.3500 0.3550 0.3550 10,000
    Jul 10, 2026
    		 0.3600 0.3700 0.3600 0.3600 0.3600 40,500
    Jul 9, 2026
    		 0.3450 0.3700 0.3400 0.3650 0.3650 129,943
    Jul 8, 2026
    		 0.3400 0.3400 0.3200 0.3400 0.3400 46,004
    Jul 7, 2026
    		 0.3500 0.3600 0.3500 0.3500 0.3500 10,012
    Jul 6, 2026
    		 0.3600 0.3850 0.3500 0.3500 0.3500 120,000
    Jul 3, 2026
    		 0.3550 0.3550 0.3200 0.3500 0.3500 63,901
    Jul 2, 2026
    		 0.3350 0.3350 0.3250 0.3300 0.3300 45,637
    Jun 30, 2026
    		 0.3300 0.3600 0.3250 0.3250 0.3250 208,355
    Jun 29, 2026
    		 0.3300 0.3500 0.3150 0.3350 0.3350 132,880
    Jun 26, 2026
    		 0.3600 0.3600 0.3500 0.3500 0.3500 45,000
    Jun 25, 2026
    		 0.3450 0.3600 0.3300 0.3350 0.3350 29,500
    Jun 24, 2026
    		 0.3600 0.3700 0.3600 0.3600 0.3600 78,775
    Jun 23, 2026
    		 0.3450 0.3700 0.3450 0.3600 0.3600 761,282
    Jun 22, 2026
    		 0.3400 0.3400 0.3150 0.3400 0.3400 83,506
    Jun 19, 2026
    		 0.3400 0.3400 0.3350 0.3350 0.3350 2,000
    Jun 18, 2026
    		 0.3450 0.3450 0.3250 0.3250 0.3250 34,761
    Jun 17, 2026
    		 0.3300 0.3450 0.3300 0.3450 0.3450 77,933
    Jun 16, 2026
    		 0.3250 0.3250 0.3200 0.3200 0.3200 29,500
    Jun 15, 2026
    		 0.3250 0.3400 0.3250 0.3300 0.3300 88,681
    Jun 12, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 21,100
    Jun 11, 2026
    		 0.3250 0.3250 0.3050 0.3200 0.3200 182,295
    Jun 10, 2026
    		 0.3250 0.3250 0.3200 0.3200 0.3200 32,000
    Jun 9, 2026
    		 0.3300 0.3300 0.3200 0.3250 0.3250 136,000
    Jun 8, 2026
    		 0.3200 0.3400 0.3150 0.3250 0.3250 201,963
    Jun 5, 2026
    		 0.3500 0.3500 0.3200 0.3200 0.3200 96,847
    Jun 4, 2026
    		 0.3500 0.3650 0.3400 0.3450 0.3450 137,500
    Jun 3, 2026
    		 0.3600 0.3600 0.3400 0.3500 0.3500 195,000
    Jun 2, 2026
    		 0.3600 0.3600 0.3500 0.3550 0.3550 77,645
    Jun 1, 2026
    		 0.3700 0.3700 0.3600 0.3700 0.3700 56,700
    May 29, 2026
    		 0.3700 0.3700 0.3600 0.3675 0.3675 173,200
    May 28, 2026
    		 0.3750 0.3750 0.3750 0.3750 0.3750 41,710
    May 27, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 37,216
    May 26, 2026
    		 0.3450 0.3700 0.3350 0.3700 0.3700 261,159
    May 25, 2026
    		 0.3350 0.3450 0.3350 0.3450 0.3450 11,843
    May 22, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 5,760
    May 21, 2026
    		 0.3400 0.3500 0.3300 0.3300 0.3300 37,000
    May 20, 2026
    		 0.3500 0.3550 0.3350 0.3400 0.3400 53,406
    May 19, 2026
    		 0.3850 0.3850 0.3500 0.3500 0.3500 91,251
    May 15, 2026
    		 0.3700 0.3700 0.3650 0.3650 0.3650 9,000
    May 14, 2026
    		 0.3900 0.3900 0.3650 0.3700 0.3700 26,089
    May 13, 2026
    		 0.3800 0.3950 0.3800 0.3850 0.3850 192,517
    May 12, 2026
    		 0.3650 0.3800 0.3600 0.3700 0.3700 131,342
    May 11, 2026
    		 0.3600 0.3800 0.3600 0.3700 0.3700 17,500
    May 8, 2026
    		 0.3500 0.3850 0.3400 0.3750 0.3750 88,000
    May 7, 2026
    		 0.3650 0.3650 0.3500 0.3500 0.3500 72,295
    May 6, 2026
    		 0.3700 0.3700 0.3500 0.3600 0.3600 42,600
    May 5, 2026
    		 0.3500 0.3750 0.3400 0.3750 0.3750 76,263
    May 4, 2026
    		 0.3600 0.3650 0.3550 0.3550 0.3550 127,372
    May 1, 2026
    		 0.3750 0.3750 0.3650 0.3650 0.3650 31,200
    Apr 30, 2026
    		 0.3700 0.3900 0.3650 0.3650 0.3650 82,836
    Apr 29, 2026
    		 0.3850 0.3850 0.3750 0.3750 0.3750 43,357
    Apr 28, 2026
    		 0.3800 0.3850 0.3650 0.3800 0.3800 44,725
    Apr 27, 2026
    		 0.3850 0.3850 0.3750 0.3800 0.3800 33,015
    Apr 24, 2026
    		 0.3850 0.3900 0.3850 0.3900 0.3900 29,700
    Apr 23, 2026
    		 0.4000 0.4000 0.3900 0.3900 0.3900 203,515
    Apr 22, 2026
    		 0.3800 0.4000 0.3750 0.3950 0.3950 298,961
    Apr 21, 2026
    		 0.3900 0.3900 0.3800 0.3800 0.3800 57,000
    Apr 20, 2026
    		 0.4000 0.4000 0.3800 0.3850 0.3850 169,656
    Apr 17, 2026
    		 0.3950 0.4000 0.3950 0.4000 0.4000 140,876
    Apr 16, 2026
    		 0.3900 0.4000 0.3900 0.4000 0.4000 239,375
    Apr 15, 2026
    		 0.4000 0.4200 0.4000 0.4200 0.4200 39,020
    Apr 14, 2026
    		 0.4200 0.4200 0.3900 0.3900 0.3900 36,575
    Apr 13, 2026
    		 0.4200 0.4200 0.4100 0.4100 0.4100 28,521
    Apr 10, 2026
    		 0.4100 0.4100 0.4050 0.4050 0.4050 10,400
    Apr 9, 2026
    		 0.4300 0.4300 0.4000 0.4050 0.4050 34,789
    Apr 8, 2026
    		 0.4000 0.4300 0.4000 0.4100 0.4100 36,650
    Apr 7, 2026
    		 0.3900 0.3900 0.3800 0.3900 0.3900 51,120
    Apr 6, 2026
    		 0.4100 0.4200 0.4000 0.4000 0.4000 72,000
    Apr 2, 2026
    		 0.4050 0.4100 0.4050 0.4100 0.4100 45,333
    Apr 1, 2026
    		 0.4100 0.4100 0.4050 0.4050 0.4050 15,000
    Mar 31, 2026
    		 0.4150 0.4150 0.4050 0.4050 0.4050 22,735
    Mar 30, 2026
    		 0.4150 0.4300 0.4000 0.4000 0.4000 38,640
    Mar 27, 2026
    		 0.3800 0.4150 0.3800 0.4150 0.4150 11,159
    Mar 26, 2026
    		 0.4350 0.4350 0.4100 0.4100 0.4100 36,310
    Mar 25, 2026
    		 0.3900 0.4350 0.3850 0.4350 0.4350 121,244
    Mar 24, 2026
    		 0.3950 0.3950 0.3850 0.3900 0.3900 40,500
    Mar 23, 2026
    		 0.3750 0.3950 0.3750 0.3800 0.3800 87,130
    Mar 20, 2026
    		 0.3700 0.3850 0.3700 0.3850 0.3850 7,526
    Mar 19, 2026
    		 0.3900 0.3900 0.3600 0.3700 0.3700 123,728
    Mar 18, 2026
    		 0.4250 0.4250 0.3900 0.4100 0.4100 38,260
    Mar 17, 2026
    		 0.4200 0.4250 0.3850 0.4000 0.4000 54,700
    Mar 16, 2026
    		 0.4000 0.4100 0.3900 0.4100 0.4100 55,927
    Mar 13, 2026
    		 0.4100 0.4200 0.3950 0.4000 0.4000 158,352
    Mar 12, 2026
    		 0.4200 0.4250 0.4200 0.4200 0.4200 46,900
    Mar 11, 2026
    		 0.4500 0.4500 0.4300 0.4300 0.4300 8,850
    Mar 10, 2026
    		 0.4500 0.4500 0.4400 0.4400 0.4400 16,860
    Mar 9, 2026
    		 0.4400 0.4400 0.4100 0.4300 0.4300 146,011
    Mar 6, 2026
    		 0.4600 0.4600 0.4300 0.4400 0.4400 203,465
    Mar 5, 2026
    		 0.4850 0.4850 0.4600 0.4600 0.4600 58,300
    Mar 4, 2026
    		 0.4850 0.4850 0.4750 0.4800 0.4800 13,000
    Mar 3, 2026
    		 0.4800 0.4900 0.4800 0.4900 0.4900 124,978
    Mar 2, 2026
    		 0.4900 0.5400 0.4900 0.5200 0.5200 125,840
    Feb 27, 2026
    		 0.4650 0.5000 0.4650 0.5000 0.5000 145,260
    Feb 26, 2026
    		 0.4400 0.4800 0.4250 0.4650 0.4650 303,363
    Feb 25, 2026
    		 0.4900 0.4900 0.4350 0.4350 0.4350 461,385
    Feb 24, 2026
    		 0.4850 0.4850 0.4600 0.4700 0.4700 117,161
    Feb 23, 2026
    		 0.4950 0.4950 0.4800 0.4800 0.4800 21,352
    Feb 20, 2026
    		 0.5100 0.5200 0.4900 0.4950 0.4950 172,432
    Feb 19, 2026
    		 0.4850 0.5100 0.4850 0.5100 0.5100 53,850
    Feb 18, 2026
    		 0.4700 0.4900 0.4700 0.4900 0.4900 12,000
    Feb 17, 2026
    		 0.4800 0.4800 0.4700 0.4750 0.4750 29,630
    Feb 13, 2026
    		 0.4650 0.4700 0.4500 0.4600 0.4600 124,050
    Feb 12, 2026
    		 0.4800 0.4900 0.4700 0.4750 0.4750 69,146
    Feb 11, 2026
    		 0.5100 0.5100 0.5000 0.5000 0.5000 39,543
    Feb 10, 2026
    		 0.5000 0.5200 0.4900 0.5000 0.5000 99,651
    Feb 9, 2026
    		 0.4400 0.5100 0.4400 0.5000 0.5000 278,757
    Feb 6, 2026
    		 0.4350 0.4400 0.4250 0.4400 0.4400 59,034
    Feb 5, 2026
    		 0.4550 0.4550 0.4200 0.4300 0.4300 172,000
    Feb 4, 2026
    		 0.4550 0.4700 0.4500 0.4600 0.4600 41,200
    Feb 3, 2026
    		 0.4400 0.4600 0.4400 0.4500 0.4500 123,800
    Feb 2, 2026
    		 0.4350 0.4400 0.4300 0.4300 0.4300 22,500
    Jan 30, 2026
    		 0.4400 0.4500 0.4300 0.4450 0.4450 141,060
    Jan 29, 2026
    		 0.4900 0.4900 0.4400 0.4600 0.4600 106,245
    Jan 28, 2026
    		 0.4850 0.4850 0.4500 0.4750 0.4750 106,965
    Jan 27, 2026
    		 0.4450 0.4600 0.4450 0.4600 0.4600 40,084
    Jan 26, 2026
    		 0.4650 0.4950 0.4450 0.4450 0.4450 163,563
    Jan 23, 2026
    		 0.4750 0.4950 0.4350 0.4800 0.4800 246,775
    Jan 22, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 77,500
    Jan 21, 2026
    		 0.5000 0.5000 0.4750 0.4800 0.4800 47,546
    Jan 20, 2026
    		 0.4850 0.5100 0.4800 0.4950 0.4950 84,354
    Jan 19, 2026
    		 0.5000 0.5200 0.4900 0.4900 0.4900 194,902
    Jan 16, 2026
    		 0.4950 0.5100 0.4850 0.5000 0.5000 170,429
    Jan 15, 2026
    		 0.4650 0.5100 0.4650 0.4850 0.4850 135,661
    Jan 14, 2026
    		 0.5000 0.5000 0.4550 0.4550 0.4550 329,541
    Jan 13, 2026
    		 0.5400 0.5400 0.4900 0.4950 0.4950 151,700
    Jan 12, 2026
    		 0.5300 0.5300 0.5000 0.5200 0.5200 193,623
    Jan 9, 2026
    		 0.5400 0.5500 0.5200 0.5300 0.5300 70,215
    Jan 8, 2026
    		 0.5700 0.5700 0.5200 0.5300 0.5300 104,506
    Jan 7, 2026
    		 0.5200 0.5500 0.5200 0.5400 0.5400 226,558
    Jan 6, 2026
    		 0.5400 0.5500 0.5100 0.5200 0.5200 177,362
    Jan 5, 2026
    		 0.4600 0.5600 0.4600 0.5000 0.5000 355,317
    Jan 2, 2026
    		 0.4600 0.4600 0.4400 0.4400 0.4400 143,687
    Dec 31, 2025
    		 0.4750 0.4750 0.4600 0.4600 0.4600 96,137
    Dec 30, 2025
    		 0.4900 0.5000 0.4800 0.4900 0.4900 98,078
    Dec 29, 2025
    		 0.4750 0.5100 0.4750 0.4900 0.4900 99,551
    Dec 24, 2025
    		 0.4800 0.4900 0.4800 0.4900 0.4900 49,020
    Dec 23, 2025
    		 0.4750 0.4850 0.4750 0.4750 0.4750 10,086
    Dec 22, 2025
    		 0.4700 0.4900 0.4700 0.4900 0.4900 38,300
    Dec 19, 2025
    		 0.4750 0.4750 0.4700 0.4750 0.4750 47,650
    Dec 18, 2025
    		 0.4850 0.4850 0.4650 0.4800 0.4800 103,642
    Dec 17, 2025
    		 0.5000 0.5000 0.4850 0.4850 0.4850 26,013
    Dec 16, 2025
    		 0.5200 0.5300 0.4950 0.4950 0.4950 72,200
    Dec 15, 2025
    		 0.5100 0.5100 0.4950 0.5100 0.5100 112,500
    Dec 12, 2025
    		 0.5200 0.5200 0.5000 0.5100 0.5100 56,062
    Dec 11, 2025
    		 0.4850 0.5200 0.4800 0.5200 0.5200 135,438
    Dec 10, 2025
    		 0.5100 0.5100 0.4800 0.4800 0.4800 123,330
    Dec 9, 2025
    		 0.5000 0.5100 0.4900 0.5100 0.5100 352,587
    Dec 8, 2025
    		 0.5000 0.5000 0.4850 0.4850 0.4850 10,500
    Dec 5, 2025
    		 0.5000 0.5000 0.4800 0.4900 0.4900 41,504
    Dec 4, 2025
    		 0.4900 0.5000 0.4700 0.4800 0.4800 75,210
    Dec 3, 2025
    		 0.5200 0.5200 0.4700 0.4750 0.4750 47,948
    Dec 2, 2025
    		 0.5000 0.5000 0.4900 0.4900 0.4900 142,381
    Dec 1, 2025
    		 0.5100 0.5100 0.5100 0.5100 0.5100 31,871
    Nov 28, 2025
    		 0.5100 0.5200 0.5000 0.5200 0.5200 53,500
    Nov 27, 2025
    		 0.5300 0.5300 0.4950 0.5000 0.5000 22,248
    Nov 26, 2025
    		 0.4750 0.5300 0.4650 0.5300 0.5300 119,500
    Nov 25, 2025
    		 0.4700 0.4800 0.4600 0.4750 0.4750 44,083
    Nov 24, 2025
    		 0.4700 0.4800 0.4500 0.4800 0.4800 18,833
    Nov 21, 2025
    		 0.4900 0.4900 0.4500 0.4700 0.4700 101,400
    Nov 20, 2025
    		 0.5000 0.5000 0.4700 0.4700 0.4700 22,000
    Nov 19, 2025
    		 0.4950 0.5000 0.4900 0.4900 0.4900 31,000
    Nov 18, 2025
    		 0.4900 0.4900 0.4750 0.4750 0.4750 23,274
    Nov 17, 2025
    		 0.4850 0.5000 0.4700 0.4850 0.4850 26,137
    Nov 14, 2025
    		 0.5000 0.5000 0.4800 0.5000 0.5000 48,825
    Nov 13, 2025
    		 0.5200 0.5500 0.5100 0.5100 0.5100 122,256
    Nov 12, 2025
    		 0.5200 0.5200 0.5000 0.5100 0.5100 93,110
    Nov 11, 2025
    		 0.5300 0.5300 0.4850 0.4950 0.4950 138,000
    Nov 10, 2025
    		 0.5200 0.5400 0.5200 0.5200 0.5200 132,695
    Nov 7, 2025
    		 0.5200 0.5300 0.5000 0.5000 0.5000 38,070
    Nov 6, 2025
    		 0.5200 0.5200 0.4700 0.4950 0.4950 166,000
    Nov 5, 2025
    		 0.5000 0.5100 0.4800 0.5100 0.5100 64,120
    Nov 4, 2025
    		 0.5400 0.5400 0.4750 0.4800 0.4800 133,286
    Nov 3, 2025
    		 0.5500 0.5500 0.5200 0.5300 0.5300 154,466
    Oct 31, 2025
    		 0.5600 0.5600 0.5300 0.5300 0.5300 152,568
    Oct 30, 2025
    		 0.5700 0.5700 0.5500 0.5600 0.5600 85,026

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: