OTC Markets OTCPK - Delayed Quote
USD
Idemitsu Kosan Co.,Ltd. (IDKOY)
18.86
-0.89
(-4.51%)
At close: November 2 at 1:57:41 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
18.89 | 18.89 | 18.85 | 18.85 | 18.85 | 11,200 |
|
Oct 30, 2026
|
19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - |
|
Oct 29, 2026
|
19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - |
|
Oct 28, 2026
|
19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 500 |
|
Oct 27, 2026
|
19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - |
|
Oct 26, 2026
|
19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 600 |
|
Oct 23, 2026
|
19.74 | 19.74 | 19.74 | 19.74 | 19.74 | - |
|
Oct 22, 2026
|
19.74 | 19.74 | 19.74 | 19.74 | 19.74 | - |
|
Oct 21, 2026
|
19.74 | 19.74 | 19.74 | 19.74 | 19.74 | - |
|
Oct 20, 2026
|
19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 200 |
|
Oct 19, 2026
|
19.72 | 19.72 | 19.72 | 19.72 | 19.72 | - |
|
Oct 16, 2026
|
19.72 | 19.72 | 19.72 | 19.72 | 19.72 | - |
|
Oct 15, 2026
|
19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 600 |
|
Oct 14, 2026
|
20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - |
|
Oct 13, 2026
|
20.00 | 21.49 | 20.00 | 20.34 | 20.34 | 800 |
|
Oct 12, 2026
|
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 500 |
|
Oct 9, 2026
|
18.99 | 18.99 | 18.99 | 18.99 | 18.99 | - |
|
Oct 8, 2026
|
18.97 | 18.99 | 18.86 | 18.99 | 18.99 | 7,000 |
|
Oct 7, 2026
|
19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 300 |
|
Oct 6, 2026
|
19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
|
Oct 5, 2026
|
19.30 | 19.43 | 19.24 | 19.35 | 19.35 | 1,000 |
|
Oct 2, 2026
|
19.76 | 19.84 | 18.47 | 18.47 | 18.47 | 400 |
|
Oct 1, 2026
|
19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 300 |
|
Sep 30, 2026
|
20.20 | 20.20 | 20.16 | 20.16 | 20.16 | 500 |
|
Sep 29, 2026
|
20.16 | 20.16 | 20.16 | 20.16 | 20.16 | - |
|
Sep 28, 2026
|
20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 200 |
|
Sep 25, 2026
|
20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 500 |
|
Sep 24, 2026
|
18.35 | 20.91 | 18.35 | 20.91 | 20.91 | 2,100 |
|
Sep 23, 2026
|
21.50 | 21.60 | 20.25 | 20.66 | 20.66 | 1,800 |
|
Sep 22, 2026
|
20.80 | 21.16 | 20.16 | 21.16 | 21.16 | 1,400 |
|
Sep 21, 2026
|
21.60 | 21.60 | 21.02 | 21.02 | 21.02 | 2,200 |
|
Sep 18, 2026
|
21.50 | 21.59 | 21.50 | 21.59 | 21.59 | 1,300 |
|
Sep 17, 2026
|
21.34 | 21.34 | 21.34 | 21.34 | 21.34 | - |
|
Sep 16, 2026
|
21.45 | 21.57 | 21.33 | 21.34 | 21.34 | 6,800 |
|
Sep 15, 2026
|
22.09 | 22.09 | 20.70 | 20.93 | 20.93 | 2,300 |
|
Sep 14, 2026
|
21.00 | 21.33 | 21.00 | 21.33 | 21.33 | 2,400 |
|
Sep 11, 2026
|
21.40 | 21.40 | 21.03 | 21.18 | 21.18 | 1,000 |
|
Sep 10, 2026
|
21.46 | 22.79 | 20.45 | 21.15 | 21.15 | 3,800 |
|
Sep 9, 2026
|
20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - |
|
Sep 8, 2026
|
20.78 | 20.88 | 20.77 | 20.88 | 20.88 | 1,700 |
|
Sep 4, 2026
|
19.95 | 19.95 | 18.82 | 18.82 | 18.82 | 10,800 |
|
Sep 3, 2026
|
17.85 | 18.36 | 17.85 | 18.36 | 18.36 | 2,200 |
|
Sep 2, 2026
|
18.41 | 18.41 | 18.40 | 18.40 | 18.40 | 4,000 |
|
Sep 1, 2026
|
18.55 | 18.55 | 17.66 | 18.39 | 18.39 | 6,100 |
|
Aug 31, 2026
|
18.00 | 18.17 | 17.94 | 18.17 | 18.17 | 600 |
|
Aug 28, 2026
|
17.27 | 17.38 | 17.27 | 17.38 | 17.38 | 700 |
|
Aug 27, 2026
|
18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 1,200 |
|
Aug 26, 2026
|
18.45 | 18.45 | 18.45 | 18.45 | 18.45 | - |
|
Aug 25, 2026
|
18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 200 |
|
Aug 24, 2026
|
17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1,100 |
|
Aug 21, 2026
|
17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1,100 |
|
Aug 20, 2026
|
15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
|
Aug 19, 2026
|
15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
|
Aug 18, 2026
|
15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
|
Aug 17, 2026
|
15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 200 |
|
Aug 14, 2026
|
17.39 | 17.39 | 17.39 | 17.39 | 17.39 | - |
|
Aug 13, 2026
|
16.33 | 17.39 | 16.04 | 17.39 | 17.39 | 2,600 |
|
Aug 12, 2026
|
17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 300 |
|
Aug 11, 2026
|
16.40 | 16.40 | 16.33 | 16.33 | 16.33 | 4,600 |
|
Aug 10, 2026
|
16.30 | 16.30 | 16.27 | 16.30 | 16.30 | 9,500 |
|
Aug 7, 2026
|
16.03 | 16.03 | 16.03 | 16.03 | 16.03 | - |
|
Aug 6, 2026
|
15.18 | 16.03 | 15.18 | 16.03 | 16.03 | 1,200 |
|
Aug 5, 2026
|
15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 300 |
|
Aug 4, 2026
|
15.83 | 15.88 | 15.83 | 15.87 | 15.87 | 1,400 |
|
Aug 3, 2026
|
16.07 | 16.07 | 15.96 | 15.96 | 15.96 | 500 |
|
Jul 31, 2026
|
16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - |
|
Jul 30, 2026
|
14.45 | 16.35 | 14.45 | 16.35 | 16.35 | 600 |
|
Jul 29, 2026
|
16.01 | 16.17 | 16.01 | 16.11 | 16.11 | 12,900 |
|
Jul 28, 2026
|
16.26 | 16.26 | 14.50 | 14.50 | 14.50 | 6,000 |
|
Jul 27, 2026
|
16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 6,100 |
|
Jul 24, 2026
|
16.28 | 16.35 | 16.28 | 16.32 | 16.32 | 10,600 |
|
Jul 23, 2026
|
16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 300 |
|
Jul 22, 2026
|
15.37 | 15.37 | 15.37 | 15.37 | 15.37 | - |
|
Jul 21, 2026
|
15.37 | 15.37 | 15.37 | 15.37 | 15.37 | - |
|
Jul 20, 2026
|
15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 300 |
|
Jul 17, 2026
|
16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 600 |
|
Jul 16, 2026
|
16.28 | 16.28 | 15.58 | 15.58 | 15.58 | 600 |
|
Jul 15, 2026
|
15.85 | 16.45 | 15.68 | 15.69 | 15.69 | 3,000 |
|
Jul 14, 2026
|
15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 700 |
|
Jul 13, 2026
|
16.50 | 16.50 | 14.86 | 15.46 | 15.46 | 7,600 |
|
Jul 10, 2026
|
15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 400 |
|
Jul 9, 2026
|
15.37 | 15.38 | 15.36 | 15.36 | 15.36 | 800 |
|
Jul 8, 2026
|
15.85 | 15.85 | 15.07 | 15.15 | 15.15 | 18,900 |
|
Jul 7, 2026
|
15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - |
|
Jul 6, 2026
|
14.77 | 15.33 | 14.77 | 15.33 | 15.33 | 1,100 |
|
Jul 2, 2026
|
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
|
Jul 1, 2026
|
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
|
Jun 30, 2026
|
14.13 | 15.00 | 14.13 | 15.00 | 15.00 | 700 |
|
Jun 29, 2026
|
15.21 | 15.68 | 15.21 | 15.21 | 15.21 | 600 |
|
Jun 26, 2026
|
15.16 | 15.70 | 14.06 | 14.06 | 14.06 | 1,300 |
|
Jun 25, 2026
|
15.55 | 15.55 | 14.97 | 14.97 | 14.97 | 500 |
|
Jun 24, 2026
|
15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 300 |
|
Jun 23, 2026
|
16.10 | 16.10 | 14.83 | 14.83 | 14.83 | 500 |
|
Jun 22, 2026
|
15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 600 |
|
Jun 18, 2026
|
15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 600 |
|
Jun 17, 2026
|
16.65 | 16.65 | 16.50 | 16.50 | 16.50 | 400 |
|
Jun 16, 2026
|
16.07 | 16.08 | 16.06 | 16.06 | 16.06 | 11,000 |
|
Jun 15, 2026
|
17.07 | 17.07 | 16.47 | 16.47 | 16.47 | 3,900 |
|
Jun 12, 2026
|
15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 500 |
|
Jun 11, 2026
|
16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 300 |
|
Jun 10, 2026
|
16.59 | 16.65 | 16.59 | 16.62 | 16.62 | 9,100 |
|
Jun 9, 2026
|
17.60 | 17.60 | 16.69 | 16.70 | 16.70 | 2,700 |
|
Jun 8, 2026
|
17.60 | 17.85 | 17.59 | 17.59 | 17.59 | 800 |
|
Jun 5, 2026
|
17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |
|
Jun 4, 2026
|
17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |
|
Jun 3, 2026
|
17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 200 |
|
Jun 2, 2026
|
16.88 | 16.88 | 16.88 | 16.88 | 16.88 | - |
|
Jun 1, 2026
|
16.88 | 16.96 | 16.87 | 16.88 | 16.88 | 13,600 |
|
May 29, 2026
|
17.69 | 17.69 | 17.69 | 17.69 | 17.69 | - |
|
May 28, 2026
|
17.69 | 17.69 | 17.69 | 17.69 | 17.69 | - |
|
May 27, 2026
|
17.69 | 17.69 | 17.69 | 17.69 | 17.69 | - |
|
May 26, 2026
|
16.85 | 17.69 | 16.85 | 17.69 | 17.69 | 800 |
|
May 22, 2026
|
17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 900 |
|
May 21, 2026
|
17.00 | 17.37 | 17.00 | 17.37 | 17.37 | 1,200 |
|
May 20, 2026
|
17.38 | 17.38 | 17.35 | 17.35 | 17.35 | 8,300 |
|
May 19, 2026
|
17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
|
May 18, 2026
|
17.81 | 17.81 | 17.80 | 17.80 | 17.80 | 1,800 |
|
May 15, 2026
|
17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - |
|
May 14, 2026
|
17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - |
|
May 13, 2026
|
17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - |
|
May 12, 2026
|
17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - |
|
May 11, 2026
|
17.85 | 17.85 | 17.04 | 17.65 | 17.65 | 800 |
|
May 8, 2026
|
17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 500 |
|
May 7, 2026
|
17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
|
May 6, 2026
|
17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 700 |
|
May 5, 2026
|
17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 3,400 |
|
May 4, 2026
|
16.85 | 17.43 | 16.81 | 17.43 | 17.43 | 600 |
|
May 1, 2026
|
16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 200 |
|
Apr 30, 2026
|
17.18 | 17.18 | 17.12 | 17.12 | 17.12 | 700 |
|
Apr 29, 2026
|
17.00 | 17.00 | 16.92 | 16.96 | 16.96 | 7,300 |
|
Apr 28, 2026
|
17.20 | 17.43 | 17.00 | 17.10 | 17.10 | 3,800 |
|
Apr 27, 2026
|
17.27 | 17.27 | 16.69 | 16.71 | 16.71 | 2,100 |
|
Apr 24, 2026
|
16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 400 |
|
Apr 23, 2026
|
16.56 | 17.04 | 16.07 | 17.04 | 17.04 | 8,200 |
|
Apr 22, 2026
|
17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 200 |
|
Apr 21, 2026
|
18.07 | 18.07 | 17.50 | 17.50 | 17.50 | 4,800 |
|
Apr 20, 2026
|
18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - |
|
Apr 17, 2026
|
18.89 | 18.89 | 18.64 | 18.65 | 18.65 | 14,500 |
|
Apr 16, 2026
|
20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
|
Apr 15, 2026
|
20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
|
Apr 14, 2026
|
20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
|
Apr 13, 2026
|
20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
|
Apr 10, 2026
|
20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 300 |
|
Apr 9, 2026
|
20.75 | 20.75 | 20.21 | 20.21 | 20.21 | 200 |
|
Apr 8, 2026
|
20.12 | 20.13 | 20.12 | 20.13 | 20.13 | 400 |
|
Apr 7, 2026
|
20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 400 |
|
Apr 6, 2026
|
19.55 | 19.56 | 19.55 | 19.56 | 19.56 | 1,200 |
|
Apr 2, 2026
|
21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - |
|
Apr 1, 2026
|
21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 900 |
|
Mar 31, 2026
|
19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 300 |
|
Mar 30, 2026
|
20.65 | 21.05 | 19.28 | 19.28 | 19.28 | 2,200 |
|
Mar 27, 2026
|
18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 100 |
|
Mar 26, 2026
|
18.71 | 18.80 | 18.71 | 18.80 | 18.80 | 4,200 |
|
Mar 25, 2026
|
18.49 | 19.15 | 18.49 | 19.15 | 19.15 | 1,400 |
|
Mar 24, 2026
|
18.50 | 19.15 | 18.50 | 19.15 | 19.15 | 700 |
|
Mar 23, 2026
|
18.46 | 18.65 | 18.46 | 18.65 | 18.65 | 1,300 |
|
Mar 20, 2026
|
20.08 | 20.08 | 19.19 | 19.19 | 19.19 | 1,700 |
|
Mar 19, 2026
|
20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 300 |
|
Mar 18, 2026
|
19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 500 |
|
Mar 17, 2026
|
18.65 | 19.16 | 18.65 | 19.16 | 19.16 | 1,900 |
|
Mar 16, 2026
|
18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 400 |
|
Mar 13, 2026
|
17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - |
|
Mar 12, 2026
|
17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - |
|
Mar 11, 2026
|
17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 3,000 |
|
Mar 10, 2026
|
17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 96,700 |
|
Mar 9, 2026
|
18.11 | 18.33 | 17.64 | 18.33 | 18.33 | 3,200 |
|
Mar 6, 2026
|
18.47 | 18.47 | 18.47 | 18.47 | 18.47 | - |
|
Mar 5, 2026
|
18.47 | 18.47 | 18.47 | 18.47 | 18.47 | - |
|
Mar 4, 2026
|
19.05 | 19.05 | 18.40 | 18.47 | 18.47 | 2,300 |
|
Mar 3, 2026
|
18.60 | 19.99 | 18.38 | 18.94 | 18.94 | 2,900 |
|
Mar 2, 2026
|
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 200 |
|
Feb 27, 2026
|
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 100 |
|
Feb 26, 2026
|
16.76 | 18.08 | 16.76 | 18.08 | 18.08 | 300 |
|
Feb 25, 2026
|
17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 1,900 |
|
Feb 24, 2026
|
19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 200 |
|
Feb 23, 2026
|
18.24 | 18.24 | 18.24 | 18.24 | 18.24 | - |
|
Feb 20, 2026
|
18.24 | 18.24 | 18.24 | 18.24 | 18.24 | - |
|
Feb 19, 2026
|
18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 2,600 |
|
Feb 18, 2026
|
17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 6,400 |
|
Feb 17, 2026
|
18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 600 |
|
Feb 13, 2026
|
18.78 | 18.78 | 18.78 | 18.78 | 18.78 | - |
|
Feb 12, 2026
|
18.61 | 19.28 | 18.54 | 18.78 | 18.78 | 4,500 |
|
Feb 11, 2026
|
18.64 | 18.64 | 18.64 | 18.64 | 18.64 | - |
|
Feb 10, 2026
|
18.64 | 18.64 | 18.64 | 18.64 | 18.64 | - |
|
Feb 9, 2026
|
18.26 | 18.64 | 18.26 | 18.64 | 18.64 | 13,500 |
|
Feb 6, 2026
|
18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 9,800 |
|
Feb 5, 2026
|
19.10 | 19.10 | 17.77 | 17.77 | 17.77 | 5,800 |
|
Feb 4, 2026
|
17.70 | 18.13 | 17.43 | 18.10 | 18.10 | 2,900 |
|
Feb 3, 2026
|
17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 200 |
|
Feb 2, 2026
|
16.68 | 16.68 | 16.35 | 16.35 | 16.35 | 2,300 |
|
Jan 30, 2026
|
16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - |
|
Jan 29, 2026
|
16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - |
|
Jan 28, 2026
|
16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 200 |
|
Jan 27, 2026
|
17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 200 |
|
Jan 26, 2026
|
17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 200 |
|
Jan 23, 2026
|
16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 200 |
|
Jan 22, 2026
|
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 200 |
|
Jan 21, 2026
|
15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 200 |
|
Jan 20, 2026
|
15.71 | 15.71 | 15.71 | 15.71 | 15.71 | - |
|
Jan 16, 2026
|
16.12 | 16.12 | 15.71 | 15.71 | 15.71 | 400 |
|
Jan 15, 2026
|
15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 500 |
|
Jan 14, 2026
|
15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
|
Jan 13, 2026
|
15.71 | 15.71 | 15.30 | 15.30 | 15.30 | 1,400 |
|
Jan 12, 2026
|
15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - |
|
Jan 9, 2026
|
15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - |
|
Jan 8, 2026
|
15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 300 |
|
Jan 7, 2026
|
15.20 | 15.20 | 14.25 | 14.74 | 14.74 | 2,600 |
|
Jan 6, 2026
|
15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
|
Jan 5, 2026
|
15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
|
Jan 2, 2026
|
15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
|
Dec 31, 2025
|
15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1,500 |
|
Dec 30, 2025
|
15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
|
Dec 29, 2025
|
15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 100 |
|
Dec 26, 2025
|
15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
|
Dec 24, 2025
|
15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
|
Dec 23, 2025
|
15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
|
Dec 22, 2025
|
15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
|
Dec 19, 2025
|
15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
|
Dec 18, 2025
|
15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
|
Dec 17, 2025
|
15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
|
Dec 16, 2025
|
15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
|
Dec 15, 2025
|
15.00 | 15.27 | 15.00 | 15.27 | 15.27 | 700 |
|
Dec 12, 2025
|
14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - |
|
Dec 11, 2025
|
14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 300 |
|
Dec 10, 2025
|
14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 2,600 |
|
Dec 9, 2025
|
14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 400 |
|
Dec 8, 2025
|
14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
|
Dec 5, 2025
|
14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
|
Dec 4, 2025
|
14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
|
Dec 3, 2025
|
14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
|
Dec 2, 2025
|
14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 9,000 |
|
Dec 1, 2025
|
14.43 | 14.43 | 14.37 | 14.37 | 14.37 | 900 |
|
Nov 28, 2025
|
14.65 | 14.65 | 13.70 | 13.70 | 13.70 | 300 |
|
Nov 26, 2025
|
14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
|
Nov 25, 2025
|
14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
|
Nov 24, 2025
|
14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
|
Nov 21, 2025
|
14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
|
Nov 20, 2025
|
14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 400 |
|
Nov 19, 2025
|
14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
|
Nov 18, 2025
|
14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 200 |
|
Nov 17, 2025
|
14.60 | 14.99 | 14.60 | 14.99 | 14.99 | 1,500 |
|
Nov 14, 2025
|
14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - |
|
Nov 13, 2025
|
14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 100 |
|
Nov 12, 2025
|
14.83 | 14.83 | 14.83 | 14.83 | 14.83 | - |
|
Nov 11, 2025
|
14.95 | 14.95 | 14.83 | 14.83 | 14.83 | 800 |
|
Nov 10, 2025
|
14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
|
Nov 7, 2025
|
14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
|
Nov 6, 2025
|
14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 400 |
|
Nov 5, 2025
|
13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
|
Nov 4, 2025
|
13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 500 |
|
Nov 3, 2025
|
13.84 | 13.84 | 13.48 | 13.48 | 13.48 | 1,900 |
