NYSE - Delayed Quote
USD
Voya Global Advantage and Premium Opportunity Fund (IGA)
10.14
-0.03
(-0.29%)
At close: October 30 at 4:00:02 PM EDT
10.21
+0.07
(+0.69%)
After hours: October 30 at 6:14:08 PM EDT
Trade IGA on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
10.12
10.18
9.76
10.14
10.14
36,200
Oct 29, 2026
10.15
10.17
10.05
10.17
10.17
31,700
Oct 28, 2026
10.13
10.25
10.02
10.09
10.09
24,100
Oct 27, 2026
10.10
10.15
10.01
10.12
10.12
31,600
Oct 26, 2026
10.07
10.26
9.95
10.05
10.05
65,800
Oct 23, 2026
10.10
10.24
10.04
10.05
10.05
47,400
Oct 22, 2026
10.17
10.25
10.08
10.10
10.10
47,600
Oct 21, 2026
10.12
10.21
10.12
10.20
10.20
24,500
Oct 20, 2026
10.08
10.15
10.05
10.10
10.10
22,900
Oct 19, 2026
10.12
10.17
10.04
10.05
10.05
26,100
Oct 16, 2026
10.13
10.17
10.08
10.14
10.14
23,900
Oct 15, 2026
10.08
10.19
10.03
10.09
10.09
92,700
Oct 14, 2026
10.02
10.11
10.00
10.03
10.03
73,000
Oct 13, 2026
10.04
10.06
9.97
10.04
10.04
38,500
Oct 12, 2026
9.92
10.04
9.92
10.00
10.00
26,600
Oct 9, 2026
9.91
10.00
9.90
9.97
9.97
57,000
Oct 8, 2026
9.82
9.91
9.81
9.87
9.87
50,400
Oct 7, 2026
9.80
10.02
9.73
9.79
9.79
75,600
Oct 6, 2026
9.81
9.92
9.73
9.81
9.81
166,400
Oct 5, 2026
9.98
9.98
9.75
9.85
9.85
193,000
Oct 2, 2026
9.89
10.04
9.89
10.01
10.01
75,700
Oct 1, 2026
0.085
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 1, 2026
9.93
10.00
9.73
9.97
9.97
90,800
Sep 30, 2026
10.07
10.16
9.96
10.01
9.93
170,700
Sep 29, 2026
10.09
10.35
9.88
10.07
9.98
170,700
Sep 28, 2026
10.29
10.36
9.99
10.13
10.04
75,800
Sep 25, 2026
10.27
10.41
10.22
10.30
10.21
85,500
Sep 24, 2026
10.43
10.55
10.18
10.31
10.22
101,300
Sep 23, 2026
10.65
10.68
10.39
10.39
10.30
45,100
Sep 22, 2026
10.75
10.77
10.62
10.70
10.61
71,400
Sep 21, 2026
10.69
10.76
10.67
10.75
10.66
65,400
Sep 18, 2026
10.66
10.72
10.61
10.67
10.58
76,000
Sep 17, 2026
10.70
10.72
10.61
10.63
10.54
79,900
Sep 16, 2026
10.63
10.70
10.60
10.70
10.61
90,100
Sep 15, 2026
10.53
10.65
10.44
10.61
10.52
93,800
Sep 14, 2026
10.40
10.50
10.36
10.50
10.41
50,400
Sep 11, 2026
10.45
10.47
10.41
10.42
10.33
23,800
Sep 10, 2026
10.50
10.59
10.36
10.38
10.29
63,000
Sep 9, 2026
10.49
10.57
10.47
10.51
10.42
41,500
Sep 8, 2026
10.51
10.64
10.50
10.53
10.44
55,500
Sep 4, 2026
10.57
10.60
10.50
10.54
10.45
72,100
Sep 3, 2026
10.55
10.62
10.50
10.58
10.49
24,200
Sep 2, 2026
10.68
10.75
10.40
10.53
10.44
182,800
Sep 1, 2026
0.085
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 1, 2026
10.64
10.72
10.61
10.67
10.58
245,600
Aug 31, 2026
10.65
10.69
10.64
10.68
10.51
205,200
Aug 28, 2026
10.60
10.61
10.55
10.61
10.44
56,200
Aug 27, 2026
10.59
10.62
10.53
10.56
10.39
92,400
Aug 26, 2026
10.57
10.57
10.51
10.57
10.40
51,200
Aug 25, 2026
10.54
10.58
10.49
10.54
10.37
93,600
Aug 24, 2026
10.50
10.53
10.47
10.51
10.34
127,800
Aug 21, 2026
10.43
10.51
10.38
10.48
10.31
46,100
Aug 20, 2026
10.47
10.47
10.40
10.43
10.26
69,200
Aug 19, 2026
10.45
10.53
10.45
10.48
10.31
59,800
Aug 18, 2026
10.45
10.46
10.40
10.42
10.25
82,000
Aug 17, 2026
10.40
10.53
10.38
10.51
10.34
256,300
Aug 14, 2026
10.34
10.38
10.29
10.38
10.21
62,500
Aug 13, 2026
10.25
10.34
10.23
10.34
10.17
72,700
Aug 12, 2026
10.30
10.30
10.25
10.27
10.10
46,200
Aug 11, 2026
10.30
10.30
10.26
10.28
10.11
45,200
Aug 10, 2026
10.27
10.30
10.25
10.29
10.12
46,900
Aug 7, 2026
10.25
10.30
10.23
10.30
10.13
83,300
Aug 6, 2026
10.16
10.26
10.08
10.20
10.03
83,900
Aug 5, 2026
10.26
10.27
10.14
10.15
9.98
50,400
Aug 4, 2026
10.24
10.25
10.16
10.22
10.05
47,500
Aug 3, 2026
0.085
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 3, 2026
10.21
10.23
10.11
10.20
10.03
44,100
Jul 31, 2026
10.16
10.23
10.15
10.21
9.96
59,000
Jul 30, 2026
10.17
10.19
10.14
10.17
9.92
60,600
Jul 29, 2026
10.17
10.21
10.07
10.13
9.88
107,100
Jul 28, 2026
10.09
10.20
10.00
10.17
9.92
114,200
Jul 27, 2026
10.11
10.12
10.06
10.07
9.82
50,400
Jul 24, 2026
10.01
10.09
10.01
10.04
9.79
38,600
Jul 23, 2026
9.99
10.03
9.98
9.98
9.73
43,200
Jul 22, 2026
10.02
10.09
10.00
10.01
9.76
51,200
Jul 21, 2026
10.00
10.08
10.00
10.02
9.77
67,300
Jul 20, 2026
10.00
10.02
9.98
9.98
9.73
55,500
Jul 17, 2026
9.97
10.02
9.85
9.96
9.72
47,600
Jul 16, 2026
9.95
10.03
9.93
10.00
9.75
56,400
Jul 15, 2026
9.95
9.99
9.88
9.93
9.69
50,600
Jul 14, 2026
9.95
9.97
9.91
9.96
9.72
64,700
Jul 13, 2026
9.88
9.96
9.88
9.90
9.66
54,100
Jul 10, 2026
9.88
9.93
9.86
9.89
9.65
32,600
Jul 9, 2026
9.84
9.88
9.81
9.88
9.64
68,300
Jul 8, 2026
9.83
9.87
9.76
9.80
9.56
43,900
Jul 7, 2026
9.85
9.88
9.82
9.83
9.59
52,400
Jul 6, 2026
9.83
9.88
9.81
9.85
9.61
72,500
Jul 2, 2026
9.90
9.91
9.83
9.87
9.63
51,600
Jul 1, 2026
0.085
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 1, 2026
9.77
9.88
9.73
9.85
9.61
85,600
Jun 30, 2026
9.78
9.91
9.73
9.90
9.57
71,300
Jun 29, 2026
9.79
9.81
9.72
9.78
9.46
50,900
Jun 26, 2026
9.71
9.83
9.69
9.72
9.40
60,200
Jun 25, 2026
9.77
9.82
9.69
9.69
9.37
35,300
Jun 24, 2026
9.74
9.79
9.70
9.70
9.38
41,100
Jun 23, 2026
9.64
9.76
9.64
9.72
9.40
43,900
Jun 22, 2026
9.70
9.76
9.66
9.71
9.39
38,000
Jun 18, 2026
9.72
9.77
9.70
9.71
9.39
24,500
Jun 17, 2026
9.82
9.83
9.68
9.69
9.37
33,400
Jun 16, 2026
9.81
9.90
9.81
9.84
9.52
49,900
Jun 15, 2026
9.86
9.87
9.79
9.80
9.48
39,800
Jun 12, 2026
9.76
9.78
9.73
9.76
9.44
32,600
Jun 11, 2026
9.69
9.79
9.66
9.77
9.45
32,900
Jun 10, 2026
9.68
9.73
9.65
9.65
9.33
33,600
Jun 9, 2026
9.70
9.70
9.64
9.69
9.37
27,100
Jun 8, 2026
9.69
9.77
9.65
9.67
9.35
44,400
Jun 5, 2026
9.74
9.79
9.60
9.63
9.31
45,200
Jun 4, 2026
9.79
9.80
9.75
9.75
9.43
24,700
Jun 3, 2026
9.81
9.85
9.76
9.79
9.47
25,500
Jun 2, 2026
9.76
9.84
9.75
9.82
9.50
38,300
Jun 1, 2026
0.085
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 1, 2026
9.78
9.83
9.75
9.78
9.46
36,800
May 29, 2026
9.87
9.92
9.85
9.89
9.48
67,400
May 28, 2026
9.88
9.90
9.77
9.89
9.48
44,000
May 27, 2026
9.86
9.89
9.84
9.88
9.47
23,600
May 26, 2026
9.90
9.90
9.86
9.88
9.47
65,200
May 22, 2026
9.83
9.85
9.76
9.83
9.42
32,600
May 21, 2026
9.78
9.82
9.74
9.81
9.41
42,300
May 20, 2026
9.70
9.82
9.70
9.82
9.41
80,600
May 19, 2026
9.66
9.70
9.63
9.69
9.29
47,200
May 18, 2026
9.65
9.69
9.60
9.66
9.26
63,700
May 15, 2026
9.66
9.68
9.60
9.60
9.20
50,500
May 14, 2026
9.62
9.69
9.62
9.68
9.28
59,800
May 13, 2026
9.59
9.68
9.58
9.63
9.23
54,200
May 12, 2026
9.59
9.65
9.56
9.63
9.23
50,500
May 11, 2026
9.62
9.68
9.58
9.61
9.21
68,100
May 8, 2026
9.62
9.69
9.56
9.62
9.22
39,700
May 7, 2026
9.64
9.70
9.56
9.56
9.17
66,800
May 6, 2026
9.66
9.73
9.65
9.66
9.26
62,300
May 5, 2026
9.67
9.69
9.60
9.65
9.25
41,800
May 4, 2026
9.66
9.68
9.57
9.66
9.26
68,700
May 1, 2026
0.085
Dividend
Dividends on any given ex-date include regular and any special dividends
May 1, 2026
9.76
9.77
9.69
9.71
9.31
43,500
Apr 30, 2026
9.74
9.84
9.70
9.83
9.34
101,700
Apr 29, 2026
9.67
9.71
9.64
9.71
9.23
37,700
Apr 28, 2026
9.67
9.69
9.61
9.65
9.17
58,600
Apr 27, 2026
9.65
9.80
9.58
9.66
9.18
56,600
Apr 24, 2026
9.59
9.80
9.54
9.64
9.16
89,700
Apr 23, 2026
9.58
9.66
9.51
9.55
9.08
74,500
Apr 22, 2026
9.61
9.79
9.56
9.59
9.11
45,700
Apr 21, 2026
9.63
9.71
9.56
9.56
9.09
42,600
Apr 20, 2026
9.71
9.77
9.63
9.63
9.15
50,500
Apr 17, 2026
9.73
9.76
9.69
9.72
9.24
33,900
Apr 16, 2026
9.73
9.77
9.67
9.69
9.21
23,200
Apr 15, 2026
9.71
9.72
9.66
9.69
9.21
43,600
Apr 14, 2026
9.65
9.72
9.62
9.72
9.24
66,400
Apr 13, 2026
9.53
9.64
9.50
9.62
9.14
47,000
Apr 10, 2026
9.60
9.61
9.55
9.59
9.11
58,100
Apr 9, 2026
9.55
9.60
9.46
9.58
9.11
109,400
Apr 8, 2026
9.59
9.71
9.44
9.58
9.11
104,500
Apr 7, 2026
9.41
9.49
9.36
9.39
8.92
76,900
Apr 6, 2026
9.50
9.61
9.42
9.49
9.02
65,300
Apr 2, 2026
9.41
9.55
9.29
9.46
8.99
63,200
Apr 1, 2026
0.085
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 1, 2026
9.51
9.55
9.41
9.52
9.05
62,400
Mar 31, 2026
9.48
9.57
9.34
9.56
9.01
80,200
Mar 30, 2026
9.32
9.40
9.21
9.33
8.79
74,800
Mar 27, 2026
9.40
9.45
9.22
9.30
8.76
73,500
Mar 26, 2026
9.58
9.60
9.38
9.43
8.88
30,300
Mar 25, 2026
9.56
9.63
9.49
9.59
9.03
49,600
Mar 24, 2026
9.42
9.50
9.40
9.46
8.91
37,100
Mar 23, 2026
9.45
9.53
9.41
9.43
8.88
93,100
Mar 20, 2026
9.59
9.64
9.42
9.44
8.89
47,700
Mar 19, 2026
9.60
9.63
9.55
9.61
9.05
49,300
Mar 18, 2026
9.74
9.77
9.61
9.64
9.08
29,500
Mar 17, 2026
9.76
9.81
9.64
9.73
9.17
45,200
Mar 16, 2026
9.67
9.80
9.65
9.70
9.14
71,000
Mar 13, 2026
9.59
9.64
9.55
9.59
9.03
36,200
Mar 12, 2026
9.59
9.62
9.54
9.56
9.01
38,100
Mar 11, 2026
9.62
9.79
9.55
9.60
9.04
75,800
Mar 10, 2026
9.61
9.69
9.61
9.66
9.10
84,900
Mar 9, 2026
9.62
9.69
9.55
9.61
9.05
126,700
Mar 6, 2026
9.79
9.79
9.70
9.74
9.18
44,200
Mar 5, 2026
9.96
9.97
9.80
9.80
9.23
80,200
Mar 4, 2026
9.96
9.99
9.95
9.96
9.38
54,400
Mar 3, 2026
9.96
9.99
9.86
9.98
9.40
52,800
Mar 2, 2026
0.085
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 2, 2026
9.96
10.00
9.95
9.99
9.41
33,600
Feb 27, 2026
10.04
10.08
10.00
10.08
9.42
76,500
Feb 26, 2026
10.05
10.09
10.02
10.03
9.37
38,500
Feb 25, 2026
10.07
10.07
10.00
10.05
9.39
56,500
Feb 24, 2026
10.00
10.04
9.97
10.01
9.35
21,900
Feb 23, 2026
10.04
10.04
9.98
10.01
9.35
38,100
Feb 20, 2026
9.96
10.04
9.93
10.04
9.38
48,300
Feb 19, 2026
9.93
9.95
9.90
9.92
9.27
28,500
Feb 18, 2026
9.94
9.97
9.92
9.95
9.29
65,100
Feb 17, 2026
9.95
9.99
9.91
9.94
9.28
56,000
Feb 13, 2026
9.95
10.00
9.88
9.97
9.31
54,100
Feb 12, 2026
9.98
9.99
9.88
9.94
9.28
33,000
Feb 11, 2026
10.02
10.02
9.91
9.98
9.32
73,600
Feb 10, 2026
10.00
10.02
9.97
9.98
9.32
61,100
Feb 9, 2026
9.94
10.00
9.91
10.00
9.34
55,300
Feb 6, 2026
9.85
9.98
9.83
9.95
9.29
92,800
Feb 5, 2026
9.80
9.89
9.80
9.83
9.18
69,000
Feb 4, 2026
9.89
9.92
9.86
9.91
9.26
49,200
Feb 3, 2026
9.90
9.91
9.84
9.86
9.21
47,700
Feb 2, 2026
0.085
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 2, 2026
9.89
9.91
9.84
9.90
9.25
57,600
Jan 30, 2026
9.88
9.94
9.84
9.94
9.21
87,300
Jan 29, 2026
9.87
9.92
9.80
9.89
9.16
92,200
Jan 28, 2026
9.85
9.85
9.81
9.83
9.10
61,400
Jan 27, 2026
9.87
9.93
9.84
9.88
9.15
79,900
Jan 26, 2026
9.82
9.91
9.80
9.84
9.11
35,000
Jan 23, 2026
9.83
9.89
9.76
9.80
9.08
57,200
Jan 22, 2026
9.85
9.85
9.74
9.83
9.10
170,900
Jan 21, 2026
9.76
9.86
9.75
9.83
9.10
101,700
Jan 20, 2026
9.76
9.81
9.74
9.77
9.05
61,400
Jan 16, 2026
9.85
9.92
9.77
9.82
9.09
53,800
Jan 15, 2026
9.89
9.92
9.81
9.81
9.08
81,200
Jan 14, 2026
9.82
9.86
9.81
9.86
9.13
47,900
Jan 13, 2026
9.84
9.86
9.78
9.80
9.08
106,000
Jan 12, 2026
9.83
9.86
9.78
9.84
9.11
88,600
Jan 9, 2026
9.82
9.85
9.79
9.82
9.09
35,200
Jan 8, 2026
9.77
9.82
9.77
9.81
9.08
43,600
Jan 7, 2026
9.79
9.79
9.72
9.74
9.02
68,700
Jan 6, 2026
9.78
9.84
9.75
9.79
9.07
63,200
Jan 5, 2026
9.80
9.81
9.74
9.77
9.05
59,700
Jan 2, 2026
9.78
9.80
9.73
9.75
9.03
52,700
Dec 31, 2025
9.78
9.81
9.72
9.72
9.00
45,800
Dec 30, 2025
0.085
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 30, 2025
9.82
9.86
9.77
9.78
9.06
78,500
Dec 29, 2025
9.89
9.89
9.84
9.86
9.05
37,300
Dec 26, 2025
9.90
9.90
9.86
9.89
9.08
35,300
Dec 24, 2025
9.88
9.88
9.84
9.87
9.06
29,400
Dec 23, 2025
9.84
9.87
9.81
9.85
9.04
33,100
Dec 22, 2025
9.85
9.89
9.73
9.81
9.01
59,200
Dec 19, 2025
9.78
9.84
9.77
9.80
9.00
60,000
Dec 18, 2025
9.76
9.84
9.73
9.76
8.96
36,900
Dec 17, 2025
9.73
9.81
9.73
9.73
8.93
47,500
Dec 16, 2025
9.79
9.83
9.75
9.76
8.96
68,900
Dec 15, 2025
9.83
9.88
9.76
9.83
9.02
69,400
Dec 12, 2025
9.77
9.78
9.72
9.77
8.97
44,200
Dec 11, 2025
9.79
9.79
9.73
9.75
8.95
38,800
Dec 10, 2025
9.72
9.78
9.69
9.78
8.98
66,600
Dec 9, 2025
9.71
9.74
9.66
9.69
8.90
38,700
Dec 8, 2025
9.71
9.74
9.69
9.70
8.91
40,000
Dec 5, 2025
9.71
9.73
9.65
9.71
8.91
22,500
Dec 4, 2025
9.72
9.73
9.68
9.69
8.90
28,600
Dec 3, 2025
9.66
9.72
9.65
9.68
8.89
32,500
Dec 2, 2025
9.70
9.70
9.61
9.65
8.86
46,400
Dec 1, 2025
0.085
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 1, 2025
9.70
9.73
9.67
9.69
8.90
39,800
Nov 28, 2025
9.75
9.82
9.74
9.82
8.94
50,400
Nov 26, 2025
9.71
9.75
9.68
9.74
8.86
41,600
Nov 25, 2025
9.65
9.75
9.61
9.65
8.78
50,300
Nov 24, 2025
9.63
9.64
9.58
9.61
8.75
57,800
Nov 21, 2025
9.47
9.58
9.47
9.54
8.68
47,000
Nov 20, 2025
9.51
9.58
9.42
9.43
8.58
71,500
Nov 19, 2025
9.51
9.55
9.43
9.47
8.62
60,600
Nov 18, 2025
9.45
9.64
9.41
9.47
8.62
80,400
Nov 17, 2025
9.61
9.65
9.49
9.50
8.65
88,900
Nov 14, 2025
9.57
9.62
9.53
9.59
8.73
104,800
Nov 13, 2025
9.64
9.67
9.56
9.58
8.72
91,200
Nov 12, 2025
9.65
9.66
9.60
9.62
8.76
96,500
Nov 11, 2025
9.63
9.66
9.59
9.64
8.77
49,900
Nov 10, 2025
9.56
9.65
9.53
9.60
8.74
72,400
Nov 7, 2025
9.56
9.56
9.50
9.53
8.67
74,000
Nov 6, 2025
9.64
9.64
9.54
9.56
8.70
54,400
Nov 5, 2025
9.62
9.64
9.52
9.60
8.74
112,100
Nov 4, 2025
9.65
9.65
9.38
9.59
8.73
77,900
Nov 3, 2025
0.085
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 3, 2025
9.67
9.74
9.63
9.67
8.80
74,800
Oct 31, 2025
9.72
9.80
9.70
9.73
8.78
73,100
