NYSE - Delayed Quote
USD
Voya Global Equity Dividend and Premium Opportunity Fund (IGD)
6.37
-0.05
(-0.78%)
At close: October 30 at 4:00:02 PM EDT
Trade IGD on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
6.40
6.42
6.34
6.37
6.37
212,100
Oct 29, 2026
6.33
6.44
6.33
6.42
6.42
205,400
Oct 28, 2026
6.40
6.40
6.32
6.34
6.34
266,700
Oct 27, 2026
6.42
6.44
6.37
6.44
6.44
188,400
Oct 26, 2026
6.35
6.44
6.33
6.44
6.44
201,000
Oct 23, 2026
6.33
6.35
6.29
6.32
6.32
114,400
Oct 22, 2026
6.36
6.38
6.31
6.38
6.38
202,200
Oct 21, 2026
6.40
6.42
6.36
6.38
6.38
154,700
Oct 20, 2026
6.30
6.40
6.26
6.39
6.39
132,500
Oct 19, 2026
6.31
6.31
6.24
6.30
6.30
305,700
Oct 16, 2026
6.37
6.41
6.27
6.30
6.30
262,400
Oct 15, 2026
6.31
6.35
6.30
6.35
6.35
246,200
Oct 14, 2026
6.32
6.34
6.24
6.30
6.30
237,900
Oct 13, 2026
6.34
6.35
6.28
6.34
6.34
115,500
Oct 12, 2026
6.31
6.36
6.28
6.33
6.33
279,500
Oct 9, 2026
6.32
6.41
6.27
6.31
6.31
888,300
Oct 8, 2026
6.22
6.28
6.13
6.26
6.26
530,200
Oct 7, 2026
6.11
6.18
6.06
6.15
6.15
356,800
Oct 6, 2026
6.03
6.12
6.00
6.10
6.10
228,000
Oct 5, 2026
6.11
6.13
6.01
6.03
6.03
269,700
Oct 2, 2026
6.22
6.22
6.07
6.07
6.07
297,200
Oct 1, 2026
0.05
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 1, 2026
6.16
6.19
6.02
6.16
6.16
533,700
Sep 30, 2026
6.32
6.33
6.17
6.18
6.13
507,200
Sep 29, 2026
6.27
6.29
6.21
6.29
6.24
488,600
Sep 28, 2026
6.39
6.39
6.25
6.27
6.22
268,500
Sep 25, 2026
6.37
6.41
6.35
6.37
6.32
258,500
Sep 24, 2026
6.33
6.37
6.29
6.35
6.30
268,600
Sep 23, 2026
6.41
6.42
6.31
6.32
6.27
273,700
Sep 22, 2026
6.38
6.44
6.36
6.43
6.38
318,200
Sep 21, 2026
6.39
6.40
6.36
6.38
6.33
140,700
Sep 18, 2026
6.31
6.38
6.29
6.36
6.31
232,800
Sep 17, 2026
6.39
6.41
6.32
6.32
6.27
247,000
Sep 16, 2026
6.44
6.44
6.34
6.37
6.32
284,000
Sep 15, 2026
6.36
6.41
6.32
6.39
6.34
317,600
Sep 14, 2026
6.30
6.34
6.25
6.33
6.28
333,300
Sep 11, 2026
6.37
6.37
6.32
6.33
6.28
245,400
Sep 10, 2026
6.33
6.36
6.30
6.31
6.26
298,200
Sep 9, 2026
6.40
6.40
6.34
6.37
6.32
258,000
Sep 8, 2026
6.46
6.47
6.39
6.41
6.36
372,500
Sep 4, 2026
6.53
6.55
6.45
6.45
6.40
385,800
Sep 3, 2026
6.58
6.60
6.53
6.53
6.48
236,000
Sep 2, 2026
6.55
6.58
6.53
6.57
6.52
131,600
Sep 1, 2026
0.05
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 1, 2026
6.56
6.57
6.53
6.53
6.48
206,400
Aug 31, 2026
6.54
6.63
6.54
6.61
6.51
231,200
Aug 28, 2026
6.60
6.61
6.54
6.54
6.44
260,000
Aug 27, 2026
6.62
6.62
6.56
6.59
6.49
197,700
Aug 26, 2026
6.60
6.60
6.56
6.59
6.49
155,500
Aug 25, 2026
6.58
6.61
6.55
6.61
6.51
273,700
Aug 24, 2026
6.56
6.58
6.54
6.55
6.45
197,500
Aug 21, 2026
6.61
6.61
6.56
6.56
6.46
299,800
Aug 20, 2026
6.63
6.72
6.61
6.62
6.52
159,100
Aug 19, 2026
6.64
6.66
6.61
6.61
6.51
271,600
Aug 18, 2026
6.68
6.70
6.64
6.64
6.54
135,900
Aug 17, 2026
6.70
6.74
6.70
6.70
6.60
378,800
Aug 14, 2026
6.68
6.72
6.67
6.69
6.59
247,300
Aug 13, 2026
6.62
6.67
6.61
6.67
6.57
228,200
Aug 12, 2026
6.67
6.67
6.61
6.64
6.54
245,900
Aug 11, 2026
6.65
6.67
6.63
6.64
6.54
343,200
Aug 10, 2026
6.56
6.63
6.55
6.62
6.52
420,900
Aug 7, 2026
6.55
6.56
6.51
6.56
6.46
214,100
Aug 6, 2026
6.48
6.55
6.47
6.55
6.45
227,100
Aug 5, 2026
6.51
6.53
6.47
6.47
6.37
307,200
Aug 4, 2026
6.54
6.55
6.49
6.51
6.41
238,300
Aug 3, 2026
0.05
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 3, 2026
6.53
6.55
6.49
6.54
6.44
378,900
Jul 31, 2026
6.51
6.59
6.49
6.55
6.40
306,000
Jul 30, 2026
6.48
6.53
6.47
6.48
6.33
238,700
Jul 29, 2026
6.47
6.52
6.44
6.45
6.30
255,600
Jul 28, 2026
6.44
6.48
6.42
6.47
6.32
234,500
Jul 27, 2026
6.40
6.44
6.40
6.42
6.27
257,900
Jul 24, 2026
6.34
6.40
6.34
6.38
6.23
182,000
Jul 23, 2026
6.34
6.37
6.33
6.34
6.19
266,300
Jul 22, 2026
6.39
6.41
6.35
6.36
6.21
229,100
Jul 21, 2026
6.35
6.39
6.33
6.39
6.24
200,200
Jul 20, 2026
6.34
6.35
6.30
6.33
6.18
192,100
Jul 17, 2026
6.32
6.34
6.28
6.32
6.17
161,700
Jul 16, 2026
6.33
6.36
6.32
6.34
6.19
162,000
Jul 15, 2026
6.32
6.35
6.27
6.32
6.17
201,000
Jul 14, 2026
6.28
6.32
6.21
6.32
6.17
255,000
Jul 13, 2026
6.30
6.33
6.21
6.24
6.10
442,200
Jul 10, 2026
6.27
6.34
6.24
6.30
6.15
533,800
Jul 9, 2026
6.19
6.28
6.18
6.24
6.10
287,100
Jul 8, 2026
6.22
6.22
6.07
6.15
6.01
417,200
Jul 7, 2026
6.15
6.25
6.11
6.23
6.09
502,000
Jul 6, 2026
6.18
6.22
6.16
6.18
6.04
187,000
Jul 2, 2026
6.17
6.20
6.15
6.16
6.02
216,300
Jul 1, 2026
0.05
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 1, 2026
6.07
6.18
6.07
6.13
5.99
169,800
Jun 30, 2026
6.15
6.20
6.09
6.14
5.95
700,000
Jun 29, 2026
6.09
6.17
6.03
6.15
5.96
411,600
Jun 26, 2026
6.13
6.16
6.02
6.05
5.86
424,500
Jun 25, 2026
6.20
6.24
6.13
6.13
5.94
364,900
Jun 24, 2026
6.21
6.23
6.16
6.20
6.01
295,000
Jun 23, 2026
6.12
6.23
6.11
6.21
6.02
198,000
Jun 22, 2026
6.23
6.26
6.13
6.16
5.97
286,900
Jun 18, 2026
6.20
6.23
6.17
6.19
6.00
173,100
Jun 17, 2026
6.26
6.29
6.16
6.17
5.98
234,700
Jun 16, 2026
6.30
6.30
6.23
6.26
6.07
145,000
Jun 15, 2026
6.30
6.33
6.26
6.27
6.08
300,300
Jun 12, 2026
6.24
6.25
6.16
6.24
6.05
316,300
Jun 11, 2026
6.22
6.25
6.17
6.22
6.03
213,600
Jun 10, 2026
6.18
6.22
6.18
6.20
6.01
340,200
Jun 9, 2026
6.16
6.20
6.11
6.18
5.99
459,800
Jun 8, 2026
6.14
6.16
6.10
6.14
5.95
316,000
Jun 5, 2026
6.19
6.19
6.08
6.11
5.92
348,600
Jun 4, 2026
6.20
6.24
6.18
6.20
6.01
372,800
Jun 3, 2026
6.23
6.23
6.17
6.19
6.00
341,400
Jun 2, 2026
6.22
6.25
6.19
6.20
6.01
243,400
Jun 1, 2026
0.05
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 1, 2026
6.28
6.28
6.21
6.22
6.03
381,000
May 29, 2026
6.37
6.41
6.33
6.33
6.08
432,100
May 28, 2026
6.36
6.36
6.31
6.35
6.10
414,800
May 27, 2026
6.37
6.37
6.28
6.35
6.10
283,300
May 26, 2026
6.34
6.37
6.32
6.35
6.10
410,100
May 22, 2026
6.25
6.31
6.22
6.29
6.05
391,600
May 21, 2026
6.19
6.26
6.14
6.25
6.01
507,800
May 20, 2026
6.12
6.20
6.09
6.20
5.96
314,500
May 19, 2026
6.09
6.12
6.05
6.11
5.87
340,400
May 18, 2026
6.03
6.10
6.01
6.10
5.86
381,100
May 15, 2026
6.08
6.08
6.00
6.00
5.77
371,800
May 14, 2026
6.06
6.10
6.06
6.10
5.86
318,700
May 13, 2026
6.03
6.07
6.00
6.04
5.81
160,100
May 12, 2026
6.05
6.05
5.99
6.03
5.80
184,700
May 11, 2026
6.05
6.06
6.01
6.06
5.83
162,900
May 8, 2026
5.98
6.04
5.94
6.04
5.81
352,000
May 7, 2026
6.04
6.04
5.90
5.95
5.72
283,700
May 6, 2026
6.03
6.04
6.01
6.03
5.80
166,100
May 5, 2026
5.99
6.01
5.97
5.99
5.76
222,000
May 4, 2026
5.96
6.00
5.94
5.99
5.76
293,100
May 1, 2026
0.05
Dividend
Dividends on any given ex-date include regular and any special dividends
May 1, 2026
6.08
6.10
5.95
5.96
5.73
410,600
Apr 30, 2026
6.06
6.15
6.05
6.11
5.83
616,600
Apr 29, 2026
6.04
6.05
6.01
6.05
5.77
232,200
Apr 28, 2026
6.03
6.04
5.99
6.04
5.76
217,900
Apr 27, 2026
6.01
6.05
5.99
6.04
5.76
386,300
Apr 24, 2026
5.96
6.01
5.94
6.01
5.73
206,900
Apr 23, 2026
5.95
5.98
5.91
5.94
5.66
173,800
Apr 22, 2026
5.96
5.97
5.93
5.96
5.68
133,800
Apr 21, 2026
5.99
6.00
5.90
5.92
5.64
173,500
Apr 20, 2026
6.01
6.01
5.96
5.97
5.69
158,700
Apr 17, 2026
5.98
6.02
5.96
6.02
5.74
309,300
Apr 16, 2026
5.97
5.98
5.91
5.96
5.68
310,700
Apr 15, 2026
5.95
5.96
5.90
5.96
5.68
305,200
Apr 14, 2026
5.87
5.93
5.86
5.93
5.65
196,700
Apr 13, 2026
5.80
5.86
5.78
5.86
5.59
291,500
Apr 10, 2026
5.85
5.90
5.78
5.80
5.53
528,200
Apr 9, 2026
5.77
5.85
5.76
5.82
5.55
327,900
Apr 8, 2026
5.73
5.77
5.73
5.77
5.50
278,000
Apr 7, 2026
5.64
5.68
5.61
5.66
5.40
258,200
Apr 6, 2026
5.62
5.68
5.62
5.67
5.41
152,400
Apr 2, 2026
5.59
5.65
5.58
5.62
5.36
285,600
Apr 1, 2026
0.05
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 1, 2026
5.65
5.71
5.64
5.65
5.39
343,900
Mar 31, 2026
5.60
5.75
5.60
5.70
5.39
304,400
Mar 30, 2026
5.64
5.67
5.60
5.60
5.29
277,800
Mar 27, 2026
5.71
5.72
5.64
5.64
5.33
261,000
Mar 26, 2026
5.83
5.86
5.75
5.75
5.43
228,900
Mar 25, 2026
5.84
5.87
5.82
5.85
5.53
204,400
Mar 24, 2026
5.75
5.81
5.74
5.81
5.49
213,700
Mar 23, 2026
5.75
5.78
5.74
5.75
5.43
236,200
Mar 20, 2026
5.84
5.84
5.72
5.72
5.41
236,100
Mar 19, 2026
5.81
5.86
5.80
5.85
5.53
204,700
Mar 18, 2026
5.91
5.92
5.84
5.84
5.52
186,600
Mar 17, 2026
5.86
5.92
5.86
5.91
5.59
301,600
Mar 16, 2026
5.78
5.85
5.76
5.84
5.52
344,600
Mar 13, 2026
5.74
5.79
5.70
5.74
5.42
311,600
Mar 12, 2026
5.75
5.78
5.72
5.72
5.41
310,400
Mar 11, 2026
5.81
5.86
5.78
5.79
5.47
306,100
Mar 10, 2026
5.79
5.86
5.75
5.83
5.51
299,300
Mar 9, 2026
5.84
5.84
5.76
5.80
5.48
316,300
Mar 6, 2026
5.83
5.87
5.81
5.86
5.54
193,700
Mar 5, 2026
5.95
5.95
5.85
5.85
5.53
198,300
Mar 4, 2026
5.94
5.96
5.92
5.96
5.63
137,400
Mar 3, 2026
5.92
5.94
5.86
5.92
5.59
426,600
Mar 2, 2026
0.05
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 2, 2026
5.93
5.97
5.91
5.97
5.64
314,000
Feb 27, 2026
5.98
6.03
5.97
6.00
5.62
462,200
Feb 26, 2026
5.99
6.00
5.97
5.99
5.61
274,800
Feb 25, 2026
5.98
5.99
5.94
5.98
5.60
266,200
Feb 24, 2026
5.94
5.96
5.93
5.96
5.59
318,400
Feb 23, 2026
5.96
5.96
5.92
5.93
5.56
282,400
Feb 20, 2026
5.91
5.95
5.91
5.95
5.58
338,500
Feb 19, 2026
5.92
5.92
5.88
5.88
5.51
328,000
Feb 18, 2026
5.90
5.93
5.90
5.91
5.54
247,700
Feb 17, 2026
5.89
5.90
5.85
5.90
5.53
406,000
Feb 13, 2026
5.81
5.87
5.81
5.87
5.50
225,100
Feb 12, 2026
5.87
5.87
5.80
5.80
5.44
204,400
Feb 11, 2026
5.90
5.90
5.85
5.86
5.49
208,400
Feb 10, 2026
5.88
5.90
5.87
5.88
5.51
228,500
Feb 9, 2026
5.86
5.90
5.86
5.87
5.50
272,300
Feb 6, 2026
5.82
5.87
5.82
5.87
5.50
333,000
Feb 5, 2026
5.78
5.83
5.77
5.78
5.42
286,900
Feb 4, 2026
5.80
5.80
5.79
5.79
5.43
197,700
Feb 3, 2026
5.78
5.81
5.76
5.81
5.45
303,100
Feb 2, 2026
0.05
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 2, 2026
5.73
5.81
5.73
5.81
5.45
273,900
Jan 30, 2026
5.76
5.80
5.75
5.79
5.38
216,400
Jan 29, 2026
5.74
5.79
5.74
5.79
5.38
210,500
Jan 28, 2026
5.77
5.78
5.73
5.73
5.32
270,000
Jan 27, 2026
5.78
5.80
5.78
5.79
5.38
169,300
Jan 26, 2026
5.76
5.79
5.76
5.77
5.36
194,300
Jan 23, 2026
5.76
5.77
5.74
5.74
5.33
153,600
Jan 22, 2026
5.75
5.78
5.72
5.77
5.36
257,700
Jan 21, 2026
5.72
5.74
5.69
5.74
5.33
332,800
Jan 20, 2026
5.71
5.73
5.66
5.68
5.28
345,900
Jan 16, 2026
5.76
5.78
5.72
5.73
5.32
1,706,700
Jan 15, 2026
5.76
5.80
5.74
5.78
5.37
515,900
Jan 14, 2026
5.73
5.77
5.73
5.77
5.36
350,600
Jan 13, 2026
5.74
5.75
5.71
5.75
5.34
416,100
Jan 12, 2026
5.74
5.76
5.71
5.73
5.32
540,600
Jan 9, 2026
5.74
5.79
5.74
5.79
5.38
222,400
Jan 8, 2026
5.71
5.74
5.71
5.74
5.33
203,200
Jan 7, 2026
5.73
5.73
5.69
5.71
5.31
322,000
Jan 6, 2026
5.69
5.73
5.69
5.73
5.32
312,400
Jan 5, 2026
5.71
5.73
5.69
5.70
5.30
395,200
Jan 2, 2026
5.75
5.77
5.66
5.70
5.30
458,800
Dec 31, 2025
5.78
5.82
5.72
5.72
5.31
405,800
Dec 30, 2025
0.05
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 30, 2025
5.78
5.82
5.78
5.79
5.38
211,500
Dec 29, 2025
5.86
5.86
5.82
5.85
5.39
277,300
Dec 26, 2025
5.88
5.88
5.84
5.86
5.40
196,900
Dec 24, 2025
5.83
5.87
5.83
5.86
5.40
87,800
Dec 23, 2025
5.88
5.88
5.81
5.81
5.35
289,600
Dec 22, 2025
5.88
5.88
5.86
5.88
5.42
147,400
Dec 19, 2025
5.84
5.87
5.82
5.85
5.39
170,900
Dec 18, 2025
5.81
5.84
5.80
5.84
5.38
181,500
Dec 17, 2025
5.80
5.80
5.76
5.77
5.32
173,100
Dec 16, 2025
5.81
5.81
5.76
5.79
5.33
238,500
Dec 15, 2025
5.81
5.83
5.78
5.82
5.36
155,800
Dec 12, 2025
5.80
5.81
5.75
5.77
5.32
192,200
Dec 11, 2025
5.80
5.83
5.78
5.78
5.32
219,400
Dec 10, 2025
5.80
5.81
5.78
5.81
5.35
242,600
Dec 9, 2025
5.79
5.80
5.77
5.78
5.32
191,500
Dec 8, 2025
5.81
5.82
5.75
5.77
5.32
193,800
Dec 5, 2025
5.80
5.82
5.78
5.80
5.34
91,800
Dec 4, 2025
5.79
5.79
5.76
5.78
5.32
107,600
Dec 3, 2025
5.76
5.79
5.74
5.79
5.33
164,500
Dec 2, 2025
5.75
5.76
5.71
5.76
5.31
139,100
Dec 1, 2025
0.05
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 1, 2025
5.73
5.74
5.72
5.74
5.29
145,500
Nov 28, 2025
5.80
5.81
5.77
5.79
5.29
149,100
Nov 26, 2025
5.75
5.79
5.73
5.76
5.26
316,200
Nov 25, 2025
5.73
5.76
5.72
5.74
5.24
190,800
Nov 24, 2025
5.70
5.72
5.67
5.72
5.22
235,800
Nov 21, 2025
5.64
5.68
5.60
5.67
5.18
145,800
Nov 20, 2025
5.70
5.70
5.60
5.62
5.13
182,700
Nov 19, 2025
5.68
5.68
5.63
5.66
5.17
160,200
Nov 18, 2025
5.68
5.70
5.65
5.65
5.16
240,700
Nov 17, 2025
5.71
5.73
5.65
5.69
5.20
247,700
Nov 14, 2025
5.68
5.71
5.67
5.70
5.21
229,600
Nov 13, 2025
5.75
5.77
5.69
5.71
5.21
186,200
Nov 12, 2025
5.76
5.76
5.72
5.74
5.24
141,100
Nov 11, 2025
5.70
5.75
5.69
5.75
5.25
117,200
Nov 10, 2025
5.67
5.71
5.66
5.68
5.19
184,700
Nov 7, 2025
5.69
5.69
5.62
5.64
5.15
255,900
Nov 6, 2025
5.72
5.74
5.65
5.69
5.20
211,100
Nov 5, 2025
5.71
5.72
5.65
5.70
5.21
264,300
Nov 4, 2025
5.73
5.73
5.68
5.68
5.19
202,700
Nov 3, 2025
0.05
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 3, 2025
5.81
5.81
5.74
5.77
5.27
138,000
Oct 31, 2025
5.83
5.83
5.77
5.83
5.28
285,900
