NasdaqCM - Nasdaq Real Time Price
USD
Inhibikase Therapeutics, Inc. (IKT)
1.5500
-0.1200
(-7.19%)
At close: October 30 at 4:00:00 PM EDT
1.5500
0.0000
(0.00%)
After hours: October 30 at 4:00:16 PM EDT
Trade IKT on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.6700 | 1.6700 | 1.5200 | 1.5500 | 1.5500 | 438,300 |
|
Oct 29, 2026
|
1.6400 | 1.6950 | 1.6250 | 1.6700 | 1.6700 | 852,300 |
|
Oct 28, 2026
|
1.5500 | 1.6300 | 1.5300 | 1.6200 | 1.6200 | 386,600 |
|
Oct 27, 2026
|
1.5300 | 1.6100 | 1.4950 | 1.5700 | 1.5700 | 1,186,200 |
|
Oct 26, 2026
|
1.6000 | 1.6000 | 1.5000 | 1.5200 | 1.5200 | 860,500 |
|
Oct 23, 2026
|
1.6000 | 1.6500 | 1.5410 | 1.5900 | 1.5900 | 408,800 |
|
Oct 22, 2026
|
1.6500 | 1.6500 | 1.5800 | 1.6300 | 1.6300 | 310,500 |
|
Oct 21, 2026
|
1.7100 | 1.7600 | 1.6400 | 1.6600 | 1.6600 | 529,000 |
|
Oct 20, 2026
|
1.6500 | 1.7500 | 1.6300 | 1.7100 | 1.7100 | 363,400 |
|
Oct 19, 2026
|
1.6700 | 1.7200 | 1.5700 | 1.6450 | 1.6450 | 1,330,200 |
|
Oct 16, 2026
|
1.8200 | 1.8200 | 1.6500 | 1.6500 | 1.6500 | 917,200 |
|
Oct 15, 2026
|
1.8000 | 1.8700 | 1.7950 | 1.8300 | 1.8300 | 400,700 |
|
Oct 14, 2026
|
1.7300 | 1.8650 | 1.7200 | 1.8000 | 1.8000 | 1,578,900 |
|
Oct 13, 2026
|
1.8500 | 1.8750 | 1.7300 | 1.7600 | 1.7600 | 1,164,500 |
|
Oct 12, 2026
|
1.9500 | 1.9500 | 1.7700 | 1.8450 | 1.8450 | 741,400 |
|
Oct 9, 2026
|
1.9000 | 1.9800 | 1.8700 | 1.9700 | 1.9700 | 435,000 |
|
Oct 8, 2026
|
1.9400 | 1.9400 | 1.8600 | 1.9100 | 1.9100 | 417,300 |
|
Oct 7, 2026
|
1.9500 | 2.0000 | 1.9250 | 1.9400 | 1.9400 | 444,000 |
|
Oct 6, 2026
|
1.9700 | 2.0400 | 1.9500 | 1.9800 | 1.9800 | 583,800 |
|
Oct 5, 2026
|
2.0000 | 2.0250 | 1.9550 | 2.0000 | 2.0000 | 407,300 |
|
Oct 2, 2026
|
1.9600 | 2.0160 | 1.9320 | 2.0000 | 2.0000 | 434,500 |
|
Oct 1, 2026
|
2.0950 | 2.0950 | 1.9300 | 1.9300 | 1.9300 | 474,700 |
|
Sep 30, 2026
|
2.0300 | 2.0800 | 1.9900 | 2.0550 | 2.0550 | 579,500 |
|
Sep 29, 2026
|
2.0300 | 2.0500 | 2.0050 | 2.0200 | 2.0200 | 400,300 |
|
Sep 28, 2026
|
2.0500 | 2.0650 | 1.9400 | 2.0500 | 2.0500 | 765,100 |
|
Sep 25, 2026
|
2.1000 | 2.1500 | 2.0450 | 2.0600 | 2.0600 | 447,200 |
|
Sep 24, 2026
|
2.1500 | 2.1700 | 2.0800 | 2.1000 | 2.1000 | 499,100 |
|
Sep 23, 2026
|
2.3000 | 2.3100 | 2.1400 | 2.1500 | 2.1500 | 412,300 |
|
Sep 22, 2026
|
2.2300 | 2.3350 | 2.2100 | 2.3100 | 2.3100 | 468,700 |
|
Sep 21, 2026
|
2.3100 | 2.3200 | 2.1950 | 2.2000 | 2.2000 | 366,000 |
|
Sep 18, 2026
|
2.3100 | 2.3450 | 2.2800 | 2.3000 | 2.3000 | 3,209,700 |
|
Sep 17, 2026
|
2.3100 | 2.3650 | 2.2850 | 2.3000 | 2.3000 | 475,500 |
|
Sep 16, 2026
|
2.3200 | 2.3450 | 2.2600 | 2.3100 | 2.3100 | 370,500 |
|
Sep 15, 2026
|
2.4000 | 2.4000 | 2.2530 | 2.3100 | 2.3100 | 480,900 |
|
Sep 14, 2026
|
2.3400 | 2.4250 | 2.3400 | 2.3900 | 2.3900 | 482,900 |
|
Sep 11, 2026
|
2.3700 | 2.3900 | 2.3230 | 2.3400 | 2.3400 | 303,200 |
|
Sep 10, 2026
|
2.3700 | 2.3850 | 2.3200 | 2.3300 | 2.3300 | 332,400 |
|
Sep 9, 2026
|
2.4300 | 2.4500 | 2.3800 | 2.4100 | 2.4100 | 323,400 |
|
Sep 8, 2026
|
2.4500 | 2.5250 | 2.4300 | 2.4300 | 2.4300 | 310,500 |
|
Sep 4, 2026
|
2.4900 | 2.5500 | 2.4750 | 2.5000 | 2.5000 | 247,000 |
|
Sep 3, 2026
|
2.5000 | 2.6100 | 2.4600 | 2.5200 | 2.5200 | 564,200 |
|
Sep 2, 2026
|
2.3900 | 2.5350 | 2.3900 | 2.5000 | 2.5000 | 379,000 |
|
Sep 1, 2026
|
2.3000 | 2.4050 | 2.2700 | 2.3800 | 2.3800 | 523,200 |
|
Aug 31, 2026
|
2.4100 | 2.4400 | 2.3000 | 2.3100 | 2.3100 | 329,900 |
|
Aug 28, 2026
|
2.4800 | 2.4800 | 2.3710 | 2.4100 | 2.4100 | 308,000 |
|
Aug 27, 2026
|
2.4800 | 2.5000 | 2.4000 | 2.4700 | 2.4700 | 202,000 |
|
Aug 26, 2026
|
2.5000 | 2.5100 | 2.4300 | 2.4900 | 2.4900 | 244,100 |
|
Aug 25, 2026
|
2.5300 | 2.5400 | 2.4600 | 2.5000 | 2.5000 | 453,400 |
|
Aug 24, 2026
|
2.4100 | 2.5400 | 2.3450 | 2.5000 | 2.5000 | 734,700 |
|
Aug 21, 2026
|
2.3800 | 2.4150 | 2.3700 | 2.3900 | 2.3900 | 309,300 |
|
Aug 20, 2026
|
2.4500 | 2.4700 | 2.3300 | 2.3500 | 2.3500 | 540,000 |
|
Aug 19, 2026
|
2.4400 | 2.5150 | 2.4300 | 2.4500 | 2.4500 | 645,000 |
|
Aug 18, 2026
|
2.3600 | 2.4100 | 2.3100 | 2.4000 | 2.4000 | 344,000 |
|
Aug 17, 2026
|
2.4100 | 2.4200 | 2.3200 | 2.3900 | 2.3900 | 489,500 |
|
Aug 14, 2026
|
2.3900 | 2.4350 | 2.3700 | 2.4100 | 2.4100 | 227,900 |
|
Aug 13, 2026
|
2.4300 | 2.4600 | 2.3300 | 2.4100 | 2.4100 | 360,700 |
|
Aug 12, 2026
|
2.3800 | 2.4700 | 2.3800 | 2.4000 | 2.4000 | 296,900 |
|
Aug 11, 2026
|
2.4800 | 2.5150 | 2.4100 | 2.4500 | 2.4500 | 580,700 |
|
Aug 10, 2026
|
2.4400 | 2.5250 | 2.4200 | 2.4600 | 2.4600 | 479,000 |
|
Aug 7, 2026
|
2.3800 | 2.4750 | 2.3800 | 2.4700 | 2.4700 | 386,700 |
|
Aug 6, 2026
|
2.3900 | 2.4900 | 2.3850 | 2.4100 | 2.4100 | 422,900 |
|
Aug 5, 2026
|
2.4600 | 2.5000 | 2.3300 | 2.4000 | 2.4000 | 1,108,500 |
|
Aug 4, 2026
|
2.2500 | 2.4650 | 2.2400 | 2.4400 | 2.4400 | 1,255,000 |
|
Aug 3, 2026
|
2.1900 | 2.2850 | 2.1550 | 2.2100 | 2.2100 | 486,500 |
|
Jul 31, 2026
|
2.2700 | 2.2850 | 2.1300 | 2.1800 | 2.1800 | 369,500 |
|
Jul 30, 2026
|
2.2100 | 2.3200 | 2.1850 | 2.2800 | 2.2800 | 402,600 |
|
Jul 29, 2026
|
2.3100 | 2.3300 | 2.1700 | 2.2100 | 2.2100 | 684,800 |
|
Jul 28, 2026
|
2.3500 | 2.3900 | 2.2700 | 2.3100 | 2.3100 | 472,000 |
|
Jul 27, 2026
|
2.3600 | 2.3900 | 2.3150 | 2.3500 | 2.3500 | 513,900 |
|
Jul 24, 2026
|
2.3700 | 2.5300 | 2.3200 | 2.3300 | 2.3300 | 2,158,400 |
|
Jul 23, 2026
|
2.1300 | 2.3400 | 2.1200 | 2.3300 | 2.3300 | 1,347,700 |
|
Jul 22, 2026
|
2.2000 | 2.2500 | 2.1500 | 2.1700 | 2.1700 | 632,100 |
|
Jul 21, 2026
|
2.2300 | 2.3200 | 2.1800 | 2.2300 | 2.2300 | 901,300 |
|
Jul 20, 2026
|
2.1100 | 2.2600 | 2.1000 | 2.2300 | 2.2300 | 1,072,600 |
|
Jul 17, 2026
|
1.9600 | 2.1500 | 1.9400 | 2.1100 | 2.1100 | 1,735,600 |
|
Jul 16, 2026
|
2.0600 | 2.0750 | 1.9500 | 2.0100 | 2.0100 | 584,100 |
|
Jul 15, 2026
|
2.0800 | 2.0950 | 1.9900 | 2.0600 | 2.0600 | 981,700 |
|
Jul 14, 2026
|
2.0600 | 2.3600 | 1.9300 | 2.0600 | 2.0600 | 4,077,400 |
|
Jul 13, 2026
|
2.0300 | 2.0500 | 1.9500 | 1.9600 | 1.9600 | 356,400 |
|
Jul 10, 2026
|
2.0300 | 2.0400 | 1.9350 | 2.0400 | 2.0400 | 584,700 |
|
Jul 9, 2026
|
2.0700 | 2.0900 | 1.9410 | 2.0400 | 2.0400 | 621,000 |
|
Jul 8, 2026
|
2.0400 | 2.1000 | 1.9750 | 2.0700 | 2.0700 | 1,079,500 |
|
Jul 7, 2026
|
1.9800 | 2.1250 | 1.9700 | 2.0500 | 2.0500 | 1,265,300 |
|
Jul 6, 2026
|
2.0000 | 2.0300 | 1.9410 | 1.9800 | 1.9800 | 413,700 |
|
Jul 2, 2026
|
1.9700 | 2.0400 | 1.9500 | 1.9900 | 1.9900 | 678,500 |
|
Jul 1, 2026
|
2.0200 | 2.1050 | 1.9100 | 1.9400 | 1.9400 | 918,900 |
|
Jun 30, 2026
|
1.9300 | 2.0500 | 1.9150 | 2.0300 | 2.0300 | 1,523,700 |
|
Jun 29, 2026
|
1.8900 | 1.9300 | 1.8400 | 1.9300 | 1.9300 | 514,100 |
|
Jun 26, 2026
|
1.8350 | 1.9300 | 1.8350 | 1.9100 | 1.9100 | 3,820,300 |
|
Jun 25, 2026
|
1.8600 | 1.9200 | 1.8500 | 1.8700 | 1.8700 | 571,300 |
|
Jun 24, 2026
|
1.8700 | 1.9200 | 1.8500 | 1.8700 | 1.8700 | 937,800 |
|
Jun 23, 2026
|
1.8200 | 1.8850 | 1.8050 | 1.8700 | 1.8700 | 546,300 |
|
Jun 22, 2026
|
1.8300 | 1.8800 | 1.7850 | 1.8400 | 1.8400 | 602,400 |
|
Jun 18, 2026
|
1.7200 | 1.8300 | 1.7100 | 1.8300 | 1.8300 | 1,484,400 |
|
Jun 17, 2026
|
1.6800 | 1.7300 | 1.6600 | 1.6800 | 1.6800 | 677,000 |
|
Jun 16, 2026
|
1.6700 | 1.6980 | 1.6370 | 1.6700 | 1.6700 | 694,500 |
|
Jun 15, 2026
|
1.6700 | 1.7300 | 1.6500 | 1.6700 | 1.6700 | 375,300 |
|
Jun 12, 2026
|
1.6800 | 1.7200 | 1.6650 | 1.6700 | 1.6700 | 424,100 |
|
Jun 11, 2026
|
1.6900 | 1.7000 | 1.6450 | 1.6700 | 1.6700 | 338,500 |
|
Jun 10, 2026
|
1.7100 | 1.7200 | 1.6500 | 1.6600 | 1.6600 | 645,400 |
|
Jun 9, 2026
|
1.6500 | 1.6850 | 1.6050 | 1.6700 | 1.6700 | 792,900 |
|
Jun 8, 2026
|
1.6700 | 1.6800 | 1.6100 | 1.6200 | 1.6200 | 605,600 |
|
Jun 5, 2026
|
1.6800 | 1.6900 | 1.6100 | 1.6300 | 1.6300 | 627,000 |
|
Jun 4, 2026
|
1.7000 | 1.7300 | 1.6530 | 1.6600 | 1.6600 | 437,200 |
|
Jun 3, 2026
|
1.7000 | 1.7350 | 1.6500 | 1.6700 | 1.6700 | 845,800 |
|
Jun 2, 2026
|
1.7000 | 1.7300 | 1.6550 | 1.7000 | 1.7000 | 526,400 |
|
Jun 1, 2026
|
1.7500 | 1.7900 | 1.7000 | 1.7100 | 1.7100 | 517,700 |
|
May 29, 2026
|
1.7500 | 1.7700 | 1.7300 | 1.7500 | 1.7500 | 306,300 |
|
May 28, 2026
|
1.7000 | 1.7800 | 1.6900 | 1.7700 | 1.7700 | 423,800 |
|
May 27, 2026
|
1.7100 | 1.7400 | 1.6950 | 1.7000 | 1.7000 | 537,500 |
|
May 26, 2026
|
1.7300 | 1.7500 | 1.6900 | 1.7000 | 1.7000 | 413,800 |
|
May 22, 2026
|
1.7300 | 1.7900 | 1.6850 | 1.6900 | 1.6900 | 508,900 |
|
May 21, 2026
|
1.6500 | 1.7700 | 1.6300 | 1.7400 | 1.7400 | 977,100 |
|
May 20, 2026
|
1.5800 | 1.6950 | 1.5700 | 1.6800 | 1.6800 | 674,900 |
|
May 19, 2026
|
1.5800 | 1.6000 | 1.5300 | 1.5700 | 1.5700 | 1,367,200 |
|
May 18, 2026
|
1.7300 | 1.7700 | 1.5700 | 1.6100 | 1.6100 | 1,717,000 |
|
May 15, 2026
|
1.8400 | 1.8400 | 1.7200 | 1.7300 | 1.7300 | 947,900 |
|
May 14, 2026
|
1.9100 | 1.9300 | 1.8300 | 1.8600 | 1.8600 | 287,400 |
|
May 13, 2026
|
1.8900 | 1.9500 | 1.8700 | 1.9000 | 1.9000 | 792,500 |
|
May 12, 2026
|
2.0100 | 2.0400 | 1.9100 | 1.9200 | 1.9200 | 592,500 |
|
May 11, 2026
|
2.0700 | 2.1300 | 2.0150 | 2.0300 | 2.0300 | 506,900 |
|
May 8, 2026
|
1.9800 | 2.1000 | 1.9500 | 2.0600 | 2.0600 | 955,800 |
|
May 7, 2026
|
2.0100 | 2.0400 | 1.9100 | 1.9900 | 1.9900 | 796,500 |
|
May 6, 2026
|
1.9400 | 2.0100 | 1.9000 | 2.0100 | 2.0100 | 668,900 |
|
May 5, 2026
|
1.9700 | 1.9900 | 1.9100 | 1.9300 | 1.9300 | 446,500 |
|
May 4, 2026
|
1.9100 | 1.9900 | 1.8900 | 1.9400 | 1.9400 | 451,900 |
|
May 1, 2026
|
1.8700 | 1.9100 | 1.8300 | 1.9100 | 1.9100 | 946,000 |
|
Apr 30, 2026
|
1.8600 | 1.9400 | 1.8600 | 1.8900 | 1.8900 | 433,700 |
|
Apr 29, 2026
|
1.8600 | 1.8900 | 1.8300 | 1.8600 | 1.8600 | 553,500 |
|
Apr 28, 2026
|
1.8800 | 1.8950 | 1.8400 | 1.8800 | 1.8800 | 544,100 |
|
Apr 27, 2026
|
1.8600 | 1.9200 | 1.8500 | 1.8900 | 1.8900 | 690,400 |
|
Apr 24, 2026
|
1.9200 | 1.9500 | 1.8600 | 1.8800 | 1.8800 | 630,700 |
|
Apr 23, 2026
|
1.8200 | 1.9500 | 1.7850 | 1.9300 | 1.9300 | 1,027,300 |
|
Apr 22, 2026
|
1.7000 | 1.8250 | 1.6600 | 1.8200 | 1.8200 | 957,000 |
|
Apr 21, 2026
|
1.7900 | 1.8000 | 1.6300 | 1.6700 | 1.6700 | 2,591,900 |
|
Apr 20, 2026
|
1.8400 | 1.9220 | 1.7600 | 1.8100 | 1.8100 | 1,832,000 |
|
Apr 17, 2026
|
1.7300 | 1.8500 | 1.7200 | 1.8300 | 1.8300 | 1,620,500 |
|
Apr 16, 2026
|
1.7900 | 1.7900 | 1.6700 | 1.7000 | 1.7000 | 841,200 |
|
Apr 15, 2026
|
1.6900 | 1.8000 | 1.6900 | 1.7900 | 1.7900 | 1,097,000 |
|
Apr 14, 2026
|
1.7000 | 1.7500 | 1.6850 | 1.7000 | 1.7000 | 1,377,100 |
|
Apr 13, 2026
|
1.7100 | 1.7690 | 1.6800 | 1.7100 | 1.7100 | 816,700 |
|
Apr 10, 2026
|
1.6900 | 1.7400 | 1.6650 | 1.7000 | 1.7000 | 864,300 |
|
Apr 9, 2026
|
1.7300 | 1.7650 | 1.6700 | 1.6900 | 1.6900 | 1,114,500 |
|
Apr 8, 2026
|
1.8300 | 1.8300 | 1.7200 | 1.7400 | 1.7400 | 701,700 |
|
Apr 7, 2026
|
1.7900 | 1.8000 | 1.6900 | 1.7600 | 1.7600 | 732,400 |
|
Apr 6, 2026
|
1.7800 | 1.8300 | 1.7450 | 1.7900 | 1.7900 | 692,800 |
|
Apr 2, 2026
|
1.7400 | 1.8300 | 1.7300 | 1.8000 | 1.8000 | 759,900 |
|
Apr 1, 2026
|
1.7100 | 1.8300 | 1.7000 | 1.8100 | 1.8100 | 1,165,000 |
|
Mar 31, 2026
|
1.6200 | 1.6900 | 1.5900 | 1.6800 | 1.6800 | 648,600 |
|
Mar 30, 2026
|
1.6900 | 1.6900 | 1.5700 | 1.5800 | 1.5800 | 897,300 |
|
Mar 27, 2026
|
1.6500 | 1.7600 | 1.6200 | 1.6800 | 1.6800 | 762,900 |
|
Mar 26, 2026
|
1.6100 | 1.6850 | 1.6100 | 1.6300 | 1.6300 | 551,600 |
|
Mar 25, 2026
|
1.6000 | 1.7000 | 1.6000 | 1.6300 | 1.6300 | 1,129,600 |
|
Mar 24, 2026
|
1.7200 | 1.7300 | 1.5700 | 1.6000 | 1.6000 | 6,307,100 |
|
Mar 23, 2026
|
1.8200 | 1.8560 | 1.7000 | 1.7400 | 1.7400 | 1,091,700 |
|
Mar 20, 2026
|
1.8400 | 1.8750 | 1.7750 | 1.8000 | 1.8000 | 8,868,800 |
|
Mar 19, 2026
|
1.8000 | 1.9000 | 1.7800 | 1.8300 | 1.8300 | 1,058,900 |
|
Mar 18, 2026
|
1.9300 | 2.0300 | 1.8300 | 1.8300 | 1.8300 | 1,082,100 |
|
Mar 17, 2026
|
1.9800 | 2.0600 | 1.9500 | 1.9600 | 1.9600 | 1,133,200 |
|
Mar 16, 2026
|
2.0200 | 2.0550 | 1.9600 | 1.9800 | 1.9800 | 1,237,300 |
|
Mar 13, 2026
|
1.9300 | 2.0200 | 1.8600 | 2.0000 | 2.0000 | 1,170,600 |
|
Mar 12, 2026
|
1.9500 | 2.0000 | 1.9000 | 1.9900 | 1.9900 | 910,700 |
|
Mar 11, 2026
|
1.9500 | 2.0300 | 1.9300 | 2.0200 | 2.0200 | 763,000 |
|
Mar 10, 2026
|
1.8600 | 1.9950 | 1.8600 | 1.9500 | 1.9500 | 1,886,200 |
|
Mar 9, 2026
|
1.8800 | 1.9000 | 1.8000 | 1.8900 | 1.8900 | 1,295,900 |
|
Mar 6, 2026
|
1.8400 | 1.9700 | 1.8300 | 1.8800 | 1.8800 | 1,077,100 |
|
Mar 5, 2026
|
1.9500 | 1.9700 | 1.8000 | 1.8900 | 1.8900 | 2,352,200 |
|
Mar 4, 2026
|
1.9800 | 2.0800 | 1.9400 | 1.9500 | 1.9500 | 1,770,700 |
|
Mar 3, 2026
|
1.9090 | 1.9700 | 1.8500 | 1.9100 | 1.9100 | 1,158,100 |
|
Mar 2, 2026
|
1.9450 | 1.9900 | 1.9200 | 1.9300 | 1.9300 | 1,205,200 |
|
Feb 27, 2026
|
2.0700 | 2.1000 | 2.0250 | 2.0500 | 2.0500 | 1,260,900 |
|
Feb 26, 2026
|
2.1400 | 2.1400 | 1.9500 | 2.0900 | 2.0900 | 2,468,700 |
|
Feb 25, 2026
|
2.0500 | 2.2600 | 2.0300 | 2.1400 | 2.1400 | 2,880,800 |
|
Feb 24, 2026
|
1.8300 | 2.0600 | 1.8000 | 2.0500 | 2.0500 | 4,019,300 |
|
Feb 23, 2026
|
1.9800 | 2.1100 | 1.7500 | 1.8000 | 1.8000 | 41,817,900 |
|
Feb 20, 2026
|
1.7400 | 1.7700 | 1.7000 | 1.7600 | 1.7600 | 673,700 |
|
Feb 19, 2026
|
1.7900 | 1.8050 | 1.7400 | 1.7400 | 1.7400 | 472,900 |
|
Feb 18, 2026
|
1.7100 | 1.8300 | 1.6900 | 1.8000 | 1.8000 | 1,003,700 |
|
Feb 17, 2026
|
1.6700 | 1.7200 | 1.6500 | 1.6900 | 1.6900 | 542,500 |
|
Feb 13, 2026
|
1.6400 | 1.7250 | 1.6400 | 1.6700 | 1.6700 | 225,800 |
|
Feb 12, 2026
|
1.6900 | 1.7000 | 1.6100 | 1.6400 | 1.6400 | 429,800 |
|
Feb 11, 2026
|
1.6200 | 1.7200 | 1.5700 | 1.7100 | 1.7100 | 620,000 |
|
Feb 10, 2026
|
1.6500 | 1.6590 | 1.6000 | 1.6000 | 1.6000 | 684,400 |
|
Feb 9, 2026
|
1.7200 | 1.7200 | 1.6200 | 1.6500 | 1.6500 | 494,000 |
|
Feb 6, 2026
|
1.5900 | 1.7350 | 1.5900 | 1.7000 | 1.7000 | 1,511,700 |
|
Feb 5, 2026
|
1.5400 | 1.5950 | 1.5300 | 1.5800 | 1.5800 | 865,200 |
|
Feb 4, 2026
|
1.6000 | 1.6100 | 1.5300 | 1.5600 | 1.5600 | 2,543,100 |
|
Feb 3, 2026
|
1.5800 | 1.6000 | 1.5400 | 1.5800 | 1.5800 | 596,100 |
|
Feb 2, 2026
|
1.4900 | 1.6050 | 1.4900 | 1.5700 | 1.5700 | 553,300 |
|
Jan 30, 2026
|
1.5500 | 1.6000 | 1.5000 | 1.5000 | 1.5000 | 661,500 |
|
Jan 29, 2026
|
1.5900 | 1.6000 | 1.5500 | 1.5700 | 1.5700 | 327,500 |
|
Jan 28, 2026
|
1.7200 | 1.7200 | 1.5900 | 1.5900 | 1.5900 | 581,500 |
|
Jan 27, 2026
|
1.6500 | 1.7140 | 1.6300 | 1.6900 | 1.6900 | 707,600 |
|
Jan 26, 2026
|
1.7300 | 1.7600 | 1.6400 | 1.6500 | 1.6500 | 525,200 |
|
Jan 23, 2026
|
1.8100 | 1.8500 | 1.7250 | 1.7400 | 1.7400 | 346,800 |
|
Jan 22, 2026
|
1.7900 | 1.8750 | 1.7500 | 1.8000 | 1.8000 | 459,000 |
|
Jan 21, 2026
|
1.8200 | 1.8500 | 1.7000 | 1.7500 | 1.7500 | 885,900 |
|
Jan 20, 2026
|
1.6500 | 1.6800 | 1.6100 | 1.6500 | 1.6500 | 311,500 |
|
Jan 16, 2026
|
1.6600 | 1.7200 | 1.6300 | 1.6700 | 1.6700 | 319,000 |
|
Jan 15, 2026
|
1.7000 | 1.7000 | 1.6400 | 1.6500 | 1.6500 | 303,700 |
|
Jan 14, 2026
|
1.6800 | 1.7200 | 1.6700 | 1.7000 | 1.7000 | 186,300 |
|
Jan 13, 2026
|
1.6800 | 1.7270 | 1.6400 | 1.6800 | 1.6800 | 220,400 |
|
Jan 12, 2026
|
1.7100 | 1.7100 | 1.6300 | 1.7100 | 1.7100 | 672,300 |
|
Jan 9, 2026
|
1.6700 | 1.7600 | 1.6500 | 1.7150 | 1.7150 | 629,700 |
|
Jan 8, 2026
|
1.9000 | 1.9000 | 1.6600 | 1.6700 | 1.6700 | 667,100 |
|
Jan 7, 2026
|
2.0000 | 2.0150 | 1.8000 | 1.8900 | 1.8900 | 570,500 |
|
Jan 6, 2026
|
2.0100 | 2.0950 | 1.9400 | 2.0000 | 2.0000 | 867,400 |
|
Jan 5, 2026
|
1.9700 | 2.1590 | 1.9600 | 2.0100 | 2.0100 | 842,400 |
|
Jan 2, 2026
|
2.0700 | 2.0890 | 1.9400 | 1.9500 | 1.9500 | 298,000 |
|
Dec 31, 2025
|
1.9800 | 2.0600 | 1.9400 | 2.0500 | 2.0500 | 506,200 |
|
Dec 30, 2025
|
1.9400 | 2.0400 | 1.9100 | 1.9700 | 1.9700 | 361,400 |
|
Dec 29, 2025
|
1.9900 | 2.1500 | 1.8850 | 1.9600 | 1.9600 | 777,200 |
|
Dec 26, 2025
|
1.7900 | 2.0490 | 1.7050 | 2.0000 | 2.0000 | 2,082,200 |
|
Dec 24, 2025
|
1.5900 | 1.6850 | 1.5800 | 1.6500 | 1.6500 | 715,000 |
|
Dec 23, 2025
|
1.6500 | 1.6700 | 1.5600 | 1.5900 | 1.5900 | 462,800 |
|
Dec 22, 2025
|
1.7100 | 1.7950 | 1.6250 | 1.6600 | 1.6600 | 1,288,000 |
|
Dec 19, 2025
|
1.6700 | 1.7500 | 1.6000 | 1.7200 | 1.7200 | 742,100 |
|
Dec 18, 2025
|
1.6200 | 1.7250 | 1.5600 | 1.6700 | 1.6700 | 436,900 |
|
Dec 17, 2025
|
1.5900 | 1.6400 | 1.5500 | 1.5900 | 1.5900 | 609,300 |
|
Dec 16, 2025
|
1.6100 | 1.6700 | 1.5150 | 1.6000 | 1.6000 | 932,600 |
|
Dec 15, 2025
|
1.5600 | 1.6500 | 1.5250 | 1.6200 | 1.6200 | 932,700 |
|
Dec 12, 2025
|
1.5500 | 1.5600 | 1.5000 | 1.5400 | 1.5400 | 642,200 |
|
Dec 11, 2025
|
1.5200 | 1.5690 | 1.4800 | 1.5250 | 1.5250 | 490,300 |
|
Dec 10, 2025
|
1.4500 | 1.5100 | 1.4400 | 1.4800 | 1.4800 | 224,100 |
|
Dec 9, 2025
|
1.4400 | 1.5470 | 1.4400 | 1.4600 | 1.4600 | 242,800 |
|
Dec 8, 2025
|
1.5100 | 1.5540 | 1.4300 | 1.4400 | 1.4400 | 253,800 |
|
Dec 5, 2025
|
1.5400 | 1.5700 | 1.4850 | 1.5000 | 1.5000 | 101,300 |
|
Dec 4, 2025
|
1.4500 | 1.5600 | 1.4500 | 1.5100 | 1.5100 | 667,100 |
|
Dec 3, 2025
|
1.4200 | 1.4800 | 1.4000 | 1.4400 | 1.4400 | 160,400 |
|
Dec 2, 2025
|
1.5200 | 1.5500 | 1.4100 | 1.4100 | 1.4100 | 376,100 |
|
Dec 1, 2025
|
1.5100 | 1.5500 | 1.4950 | 1.5000 | 1.5000 | 291,900 |
|
Nov 28, 2025
|
1.5600 | 1.6050 | 1.5200 | 1.5200 | 1.5200 | 254,000 |
|
Nov 26, 2025
|
1.5500 | 1.6000 | 1.5200 | 1.5400 | 1.5400 | 286,400 |
|
Nov 25, 2025
|
1.5900 | 1.6080 | 1.4800 | 1.5700 | 1.5700 | 353,500 |
|
Nov 24, 2025
|
1.4900 | 1.6100 | 1.4800 | 1.5500 | 1.5500 | 733,600 |
|
Nov 21, 2025
|
1.5700 | 1.6600 | 1.4750 | 1.4900 | 1.4900 | 3,182,000 |
|
Nov 20, 2025
|
1.6000 | 1.6300 | 1.5100 | 1.5300 | 1.5300 | 230,200 |
|
Nov 19, 2025
|
1.5800 | 1.6490 | 1.5300 | 1.5600 | 1.5600 | 41,500 |
|
Nov 18, 2025
|
1.5100 | 1.6190 | 1.5000 | 1.6000 | 1.6000 | 26,300 |
|
Nov 17, 2025
|
1.5100 | 1.6200 | 1.5100 | 1.5200 | 1.5200 | 71,600 |
|
Nov 14, 2025
|
1.5700 | 1.6300 | 1.5200 | 1.5300 | 1.5300 | 76,800 |
|
Nov 13, 2025
|
1.5900 | 1.6200 | 1.5700 | 1.6000 | 1.6000 | 39,000 |
|
Nov 12, 2025
|
1.6400 | 1.6700 | 1.5500 | 1.6200 | 1.6200 | 115,000 |
|
Nov 11, 2025
|
1.5900 | 1.6600 | 1.5900 | 1.6400 | 1.6400 | 35,000 |
|
Nov 10, 2025
|
1.5100 | 1.6750 | 1.5100 | 1.5900 | 1.5900 | 146,900 |
|
Nov 7, 2025
|
1.4700 | 1.5150 | 1.3900 | 1.5000 | 1.5000 | 76,900 |
|
Nov 6, 2025
|
1.6900 | 1.6900 | 1.4900 | 1.4900 | 1.4900 | 117,500 |
|
Nov 5, 2025
|
1.6000 | 1.7200 | 1.5800 | 1.7000 | 1.7000 | 210,900 |
|
Nov 4, 2025
|
1.6200 | 1.7000 | 1.5410 | 1.5900 | 1.5900 | 201,000 |
|
Nov 3, 2025
|
1.4600 | 1.7600 | 1.3300 | 1.6000 | 1.6000 | 320,900 |
|
Oct 31, 2025
|
1.4600 | 1.4900 | 1.4300 | 1.4700 | 1.4700 | 46,900 |
