Yahoo
    TSXV - Delayed Quote CAD

    Imagine Lithium Inc. (ILI.V)

    0.0150 0.0000 (0.00%)
    At close: October 30 at 11:03:52 AM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 1,000
    Oct 29, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 28, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 4,000
    Oct 27, 2026
    		 0.0100 0.0200 0.0100 0.0200 0.0200 28,000
    Oct 26, 2026
    		 0.0100 0.0200 0.0100 0.0200 0.0200 4,300
    Oct 23, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 2,106,500
    Oct 22, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 598,000
    Oct 21, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 186,000
    Oct 20, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 150,000
    Oct 19, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 50,000
    Oct 16, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 31,000
    Oct 15, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 136,900
    Oct 14, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 13, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 9, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 135,700
    Oct 8, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 108,600
    Oct 7, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 5,300
    Oct 6, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 5, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 83,100
    Oct 2, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 1, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 113,600
    Sep 30, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Sep 29, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 2,700
    Sep 28, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 22,000
    Sep 25, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 92,000
    Sep 24, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 47,000
    Sep 23, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 41,900
    Sep 22, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 19,200
    Sep 21, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 80,500
    Sep 18, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 14,000
    Sep 17, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 23,900
    Sep 16, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 9,800
    Sep 15, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 45,000
    Sep 14, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Sep 11, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 83,900
    Sep 10, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 281,500
    Sep 9, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 34,300
    Sep 8, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 34,400
    Sep 4, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 4,000
    Sep 3, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 19,500
    Sep 2, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 13,600
    Sep 1, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Aug 31, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 61,600
    Aug 28, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 113,000
    Aug 27, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Aug 26, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 77,100
    Aug 25, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 500,500
    Aug 24, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 10,300
    Aug 21, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Aug 20, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 19,500
    Aug 19, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 6,000
    Aug 18, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 8,000
    Aug 17, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 82,000
    Aug 14, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 135,700
    Aug 13, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Aug 12, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Aug 11, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 112,900
    Aug 10, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 41,800
    Aug 7, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 123,400
    Aug 6, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 7,400
    Aug 5, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 718,500
    Aug 4, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 1,107,500
    Jul 31, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 22,700
    Jul 30, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 104,300
    Jul 29, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 154,300
    Jul 28, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 4,800
    Jul 27, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 11,100
    Jul 24, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jul 23, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 40,400
    Jul 22, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 16,600
    Jul 21, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 1,000
    Jul 20, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 45,600
    Jul 17, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jul 16, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 14,600
    Jul 15, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 15,800
    Jul 14, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jul 13, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 78,100
    Jul 10, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 6,900
    Jul 9, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 7,400
    Jul 8, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 125,100
    Jul 7, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 102,900
    Jul 6, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 33,300
    Jul 3, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 59,200
    Jul 2, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 10,600
    Jun 30, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 123,500
    Jun 29, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 63,700
    Jun 26, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 29,300
    Jun 25, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jun 24, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 10,000
    Jun 23, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jun 22, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 9,500
    Jun 19, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 2,300
    Jun 18, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 38,200
    Jun 17, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 16,300
    Jun 16, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 85,000
    Jun 15, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 92,700
    Jun 12, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 23,500
    Jun 11, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 9,500
    Jun 10, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 17,600
    Jun 9, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 4,800
    Jun 8, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 37,200
    Jun 5, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jun 4, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 30,000
    Jun 3, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jun 2, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 11,800
    Jun 1, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 70,900
    May 29, 2026
    		 0.0300 0.0300 0.0200 0.0200 0.0200 86,700
    May 28, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 48,700
    May 27, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 150,500
    May 26, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 170,800
    May 25, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 41,300
    May 22, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 40,000
    May 21, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 23,100
    May 20, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 329,200
    May 19, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 71,200
    May 15, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 731,100
    May 14, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 9,400
    May 13, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 1,800
    May 12, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 127,200
    May 11, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 65,100
    May 8, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    May 7, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 112,800
    May 6, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 74,300
    May 5, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 39,100
    May 4, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 17,300
    May 1, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 24,500
    Apr 30, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 7,500
    Apr 29, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 126,600
    Apr 28, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 23,000
    Apr 27, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 38,200
    Apr 24, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 13,100
    Apr 23, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 112,700
    Apr 22, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 111,200
    Apr 21, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 118,100
    Apr 20, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 5,200
    Apr 17, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 62,000
    Apr 16, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 9,700
    Apr 15, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 80,200
    Apr 14, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 212,100
    Apr 13, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 110,300
    Apr 10, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 110,600
    Apr 9, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 7,100
    Apr 8, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 6,500
    Apr 7, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 89,500
    Apr 6, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 289,600
    Apr 2, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 104,400
    Apr 1, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 12,600
    Mar 31, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 80,500
    Mar 30, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 21,200
    Mar 27, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 20,200
    Mar 26, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 44,000
    Mar 25, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 156,000
    Mar 24, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 333,100
    Mar 23, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 106,100
    Mar 20, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 3,866,200
    Mar 19, 2026
    		 0.0300 0.0300 0.0200 0.0200 0.0200 3,865,100
    Mar 18, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 8,300
    Mar 17, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 413,700
    Mar 16, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 270,900
    Mar 13, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 15,500
    Mar 12, 2026
    		 0.0400 0.0400 0.0300 0.0400 0.0400 11,000
    Mar 11, 2026
    		 0.0300 0.0400 0.0300 0.0300 0.0300 118,600
    Mar 10, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 66,000
    Mar 9, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 227,200
    Mar 6, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 168,100
    Mar 5, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 15,400
    Mar 4, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 4,800
    Mar 3, 2026
    		 0.0400 0.0400 0.0300 0.0400 0.0400 177,500
    Mar 2, 2026
    		 0.0400 0.0400 0.0300 0.0400 0.0400 102,400
    Feb 27, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 80,100
    Feb 26, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 56,100
    Feb 25, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 99,400
    Feb 24, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 66,000
    Feb 23, 2026
    		 0.0400 0.0400 0.0300 0.0400 0.0400 949,400
    Feb 20, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 90,700
    Feb 19, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 39,700
    Feb 18, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 103,600
    Feb 17, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 55,600
    Feb 13, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Feb 12, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 194,000
    Feb 11, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 10,000
    Feb 10, 2026
    		 0.0400 0.0400 0.0300 0.0400 0.0400 12,800
    Feb 9, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 11,700
    Feb 6, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 160,700
    Feb 5, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 291,500
    Feb 4, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 18,900
    Feb 3, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 304,400
    Feb 2, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 181,800
    Jan 30, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 11,200
    Jan 29, 2026
    		 0.0400 0.0400 0.0300 0.0400 0.0400 98,600
    Jan 28, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 176,000
    Jan 27, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 259,500
    Jan 26, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 46,600
    Jan 23, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 181,100
    Jan 22, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 44,400
    Jan 21, 2026
    		 0.0400 0.0400 0.0300 0.0400 0.0400 198,000
    Jan 20, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 458,500
    Jan 19, 2026
    		 0.0400 0.0400 0.0300 0.0400 0.0400 1,628,300
    Jan 16, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 161,300
    Jan 15, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 26,700
    Jan 14, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 209,400
    Jan 13, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 157,000
    Jan 12, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 26,600
    Jan 9, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 187,600
    Jan 8, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 139,700
    Jan 7, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 54,000
    Jan 6, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 908,500
    Jan 5, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 162,700
    Jan 2, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 5,000
    Dec 31, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 7,300
    Dec 30, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,695,300
    Dec 29, 2025
    		 0.0300 0.0400 0.0300 0.0300 0.0300 58,600
    Dec 24, 2025
    		 0.0400 0.0400 0.0300 0.0300 0.0300 11,100
    Dec 23, 2025
    		 0.0400 0.0400 0.0300 0.0300 0.0300 40,300
    Dec 22, 2025
    		 0.0400 0.0400 0.0300 0.0400 0.0400 26,300
    Dec 19, 2025
    		 0.0400 0.0400 0.0300 0.0300 0.0300 9,800
    Dec 18, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 7,000
    Dec 17, 2025
    		 0.0400 0.0400 0.0300 0.0300 0.0300 67,900
    Dec 16, 2025
    		 0.0300 0.0400 0.0300 0.0300 0.0300 9,600
    Dec 15, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 504,200
    Dec 12, 2025
    		 0.0300 0.0400 0.0300 0.0400 0.0400 19,000
    Dec 11, 2025
    		 0.0400 0.0400 0.0300 0.0300 0.0300 353,900
    Dec 10, 2025
    		 0.0300 0.0400 0.0300 0.0400 0.0400 221,200
    Dec 9, 2025
    		 0.0300 0.0400 0.0300 0.0400 0.0400 28,300
    Dec 8, 2025
    		 0.0400 0.0400 0.0300 0.0300 0.0300 172,100
    Dec 5, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 30,000
    Dec 4, 2025
    		 0.0400 0.0400 0.0300 0.0300 0.0300 54,300
    Dec 3, 2025
    		 0.0300 0.0400 0.0300 0.0300 0.0300 26,200
    Dec 2, 2025
    		 0.0300 0.0400 0.0300 0.0300 0.0300 35,500
    Dec 1, 2025
    		 0.0400 0.0400 0.0300 0.0400 0.0400 33,500
    Nov 28, 2025
    		 0.0400 0.0400 0.0300 0.0300 0.0300 104,700
    Nov 27, 2025
    		 0.0400 0.0400 0.0300 0.0300 0.0300 55,700
    Nov 26, 2025
    		 0.0300 0.0400 0.0300 0.0300 0.0300 103,300
    Nov 25, 2025
    		 0.0400 0.0400 0.0300 0.0300 0.0300 16,400
    Nov 24, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 105,700
    Nov 21, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 191,900
    Nov 20, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 80,600
    Nov 19, 2025
    		 0.0300 0.0400 0.0300 0.0300 0.0300 148,900
    Nov 18, 2025
    		 0.0400 0.0400 0.0300 0.0300 0.0300 133,600
    Nov 17, 2025
    		 0.0300 0.0400 0.0300 0.0400 0.0400 672,500
    Nov 14, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 132,100
    Nov 13, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 36,800
    Nov 12, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 113,700
    Nov 11, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 14,400
    Nov 10, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 29,800
    Nov 7, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 84,300
    Nov 6, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 10,000
    Nov 5, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 66,800
    Nov 4, 2025
    		 0.0400 0.0400 0.0300 0.0300 0.0300 530,800
    Nov 3, 2025
    		 0.0300 0.0400 0.0300 0.0400 0.0400 712,600
    Oct 31, 2025
    		 0.0400 0.0400 0.0300 0.0300 0.0300 275,300
    Oct 30, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 81,200

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: