Nasdaq - Delayed Quote
USD
Transamerica Capital Growth C (ILLLX)
27.20
-1.20
(-4.23%)
At close: October 30 at 8:02:29 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - |
|
Oct 29, 2026
|
28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - |
|
Oct 28, 2026
|
28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
|
Oct 27, 2026
|
28.77 | 28.77 | 28.77 | 28.77 | 28.77 | - |
|
Oct 26, 2026
|
28.44 | 28.44 | 28.44 | 28.44 | 28.44 | - |
|
Oct 23, 2026
|
28.38 | 28.38 | 28.38 | 28.38 | 28.38 | - |
|
Oct 22, 2026
|
28.34 | 28.34 | 28.34 | 28.34 | 28.34 | - |
|
Oct 21, 2026
|
28.64 | 28.64 | 28.64 | 28.64 | 28.64 | - |
|
Oct 20, 2026
|
28.09 | 28.09 | 28.09 | 28.09 | 28.09 | - |
|
Oct 19, 2026
|
27.72 | 27.72 | 27.72 | 27.72 | 27.72 | - |
|
Oct 16, 2026
|
27.63 | 27.63 | 27.63 | 27.63 | 27.63 | - |
|
Oct 15, 2026
|
28.67 | 28.67 | 28.67 | 28.67 | 28.67 | - |
|
Oct 14, 2026
|
27.93 | 27.93 | 27.93 | 27.93 | 27.93 | - |
|
Oct 13, 2026
|
28.98 | 28.98 | 28.98 | 28.98 | 28.98 | - |
|
Oct 12, 2026
|
29.37 | 29.37 | 29.37 | 29.37 | 29.37 | - |
|
Oct 9, 2026
|
29.74 | 29.74 | 29.74 | 29.74 | 29.74 | - |
|
Oct 8, 2026
|
28.99 | 28.99 | 28.99 | 28.99 | 28.99 | - |
|
Oct 7, 2026
|
29.17 | 29.17 | 29.17 | 29.17 | 29.17 | - |
|
Oct 6, 2026
|
29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - |
|
Oct 5, 2026
|
29.58 | 29.58 | 29.58 | 29.58 | 29.58 | - |
|
Oct 2, 2026
|
28.92 | 28.92 | 28.92 | 28.92 | 28.92 | - |
|
Oct 1, 2026
|
28.68 | 28.68 | 28.68 | 28.68 | 28.68 | - |
|
Sep 30, 2026
|
28.62 | 28.62 | 28.62 | 28.62 | 28.62 | - |
|
Sep 29, 2026
|
28.68 | 28.68 | 28.68 | 28.68 | 28.68 | - |
|
Sep 28, 2026
|
28.70 | 28.70 | 28.70 | 28.70 | 28.70 | - |
|
Sep 25, 2026
|
29.28 | 29.28 | 29.28 | 29.28 | 29.28 | - |
|
Sep 24, 2026
|
29.53 | 29.53 | 29.53 | 29.53 | 29.53 | - |
|
Sep 23, 2026
|
29.38 | 29.38 | 29.38 | 29.38 | 29.38 | - |
|
Sep 22, 2026
|
29.85 | 29.85 | 29.85 | 29.85 | 29.85 | - |
|
Sep 21, 2026
|
29.62 | 29.62 | 29.62 | 29.62 | 29.62 | - |
|
Sep 18, 2026
|
28.59 | 28.59 | 28.59 | 28.59 | 28.59 | - |
|
Sep 17, 2026
|
28.67 | 28.67 | 28.67 | 28.67 | 28.67 | - |
|
Sep 16, 2026
|
28.23 | 28.23 | 28.23 | 28.23 | 28.23 | - |
|
Sep 15, 2026
|
28.37 | 28.37 | 28.37 | 28.37 | 28.37 | - |
|
Sep 14, 2026
|
28.99 | 28.99 | 28.99 | 28.99 | 28.99 | - |
|
Sep 11, 2026
|
28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - |
|
Sep 10, 2026
|
28.02 | 28.02 | 28.02 | 28.02 | 28.02 | - |
|
Sep 9, 2026
|
28.38 | 28.38 | 28.38 | 28.38 | 28.38 | - |
|
Sep 8, 2026
|
28.52 | 28.52 | 28.52 | 28.52 | 28.52 | - |
|
Sep 4, 2026
|
28.53 | 28.53 | 28.53 | 28.53 | 28.53 | - |
|
Sep 3, 2026
|
28.86 | 28.86 | 28.86 | 28.86 | 28.86 | - |
|
Sep 2, 2026
|
27.87 | 27.87 | 27.87 | 27.87 | 27.87 | - |
|
Sep 1, 2026
|
27.76 | 27.76 | 27.76 | 27.76 | 27.76 | - |
|
Aug 31, 2026
|
28.66 | 28.66 | 28.66 | 28.66 | 28.66 | - |
|
Aug 28, 2026
|
28.52 | 28.52 | 28.52 | 28.52 | 28.52 | - |
|
Aug 27, 2026
|
28.98 | 28.98 | 28.98 | 28.98 | 28.98 | - |
|
Aug 26, 2026
|
28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - |
|
Aug 25, 2026
|
28.36 | 28.36 | 28.36 | 28.36 | 28.36 | - |
|
Aug 24, 2026
|
28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
|
Aug 21, 2026
|
28.47 | 28.47 | 28.47 | 28.47 | 28.47 | - |
|
Aug 20, 2026
|
27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - |
|
Aug 19, 2026
|
28.23 | 28.23 | 28.23 | 28.23 | 28.23 | - |
|
Aug 18, 2026
|
27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - |
|
Aug 17, 2026
|
28.27 | 28.27 | 28.27 | 28.27 | 28.27 | - |
|
Aug 14, 2026
|
28.57 | 28.57 | 28.57 | 28.57 | 28.57 | - |
|
Aug 13, 2026
|
28.84 | 28.84 | 28.84 | 28.84 | 28.84 | - |
|
Aug 12, 2026
|
28.16 | 28.16 | 28.16 | 28.16 | 28.16 | - |
|
Aug 11, 2026
|
28.16 | 28.16 | 28.16 | 28.16 | 28.16 | - |
|
Aug 10, 2026
|
28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - |
|
Aug 7, 2026
|
28.19 | 28.19 | 28.19 | 28.19 | 28.19 | - |
|
Aug 6, 2026
|
27.17 | 27.17 | 27.17 | 27.17 | 27.17 | - |
|
Aug 5, 2026
|
27.61 | 27.61 | 27.61 | 27.61 | 27.61 | - |
|
Aug 4, 2026
|
27.92 | 27.92 | 27.92 | 27.92 | 27.92 | - |
|
Aug 3, 2026
|
26.78 | 26.78 | 26.78 | 26.78 | 26.78 | - |
|
Jul 31, 2026
|
26.23 | 26.23 | 26.23 | 26.23 | 26.23 | - |
|
Jul 30, 2026
|
26.82 | 26.82 | 26.82 | 26.82 | 26.82 | - |
|
Jul 29, 2026
|
26.27 | 26.27 | 26.27 | 26.27 | 26.27 | - |
|
Jul 28, 2026
|
26.74 | 26.74 | 26.74 | 26.74 | 26.74 | - |
|
Jul 27, 2026
|
26.63 | 26.63 | 26.63 | 26.63 | 26.63 | - |
|
Jul 24, 2026
|
25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - |
|
Jul 23, 2026
|
26.03 | 26.03 | 26.03 | 26.03 | 26.03 | - |
|
Jul 22, 2026
|
27.03 | 27.03 | 27.03 | 27.03 | 27.03 | - |
|
Jul 21, 2026
|
27.53 | 27.53 | 27.53 | 27.53 | 27.53 | - |
|
Jul 20, 2026
|
27.24 | 27.24 | 27.24 | 27.24 | 27.24 | - |
|
Jul 17, 2026
|
27.46 | 27.46 | 27.46 | 27.46 | 27.46 | - |
|
Jul 16, 2026
|
27.81 | 27.81 | 27.81 | 27.81 | 27.81 | - |
|
Jul 15, 2026
|
28.13 | 28.13 | 28.13 | 28.13 | 28.13 | - |
|
Jul 14, 2026
|
28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - |
|
Jul 13, 2026
|
27.86 | 27.86 | 27.86 | 27.86 | 27.86 | - |
|
Jul 10, 2026
|
28.63 | 28.63 | 28.63 | 28.63 | 28.63 | - |
|
Jul 9, 2026
|
28.98 | 28.98 | 28.98 | 28.98 | 28.98 | - |
|
Jul 8, 2026
|
28.58 | 28.58 | 28.58 | 28.58 | 28.58 | - |
|
Jul 7, 2026
|
29.01 | 29.01 | 29.01 | 29.01 | 29.01 | - |
|
Jul 6, 2026
|
29.13 | 29.13 | 29.13 | 29.13 | 29.13 | - |
|
Jul 2, 2026
|
28.75 | 28.75 | 28.75 | 28.75 | 28.75 | - |
|
Jul 1, 2026
|
29.12 | 29.12 | 29.12 | 29.12 | 29.12 | - |
|
Jun 30, 2026
|
28.66 | 28.66 | 28.66 | 28.66 | 28.66 | - |
|
Jun 29, 2026
|
28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - |
|
Jun 26, 2026
|
27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - |
|
Jun 25, 2026
|
27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
|
Jun 24, 2026
|
27.14 | 27.14 | 27.14 | 27.14 | 27.14 | - |
|
Jun 23, 2026
|
26.97 | 26.97 | 26.97 | 26.97 | 26.97 | - |
|
Jun 22, 2026
|
27.08 | 27.08 | 27.08 | 27.08 | 27.08 | - |
|
Jun 18, 2026
|
27.64 | 27.64 | 27.64 | 27.64 | 27.64 | - |
|
Jun 17, 2026
|
27.38 | 27.38 | 27.38 | 27.38 | 27.38 | - |
|
Jun 16, 2026
|
28.13 | 28.13 | 28.13 | 28.13 | 28.13 | - |
|
Jun 15, 2026
|
28.27 | 28.27 | 28.27 | 28.27 | 28.27 | - |
|
Jun 12, 2026
|
26.87 | 26.87 | 26.87 | 26.87 | 26.87 | - |
|
Jun 11, 2026
|
26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
|
Jun 10, 2026
|
26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - |
|
Jun 9, 2026
|
26.92 | 26.92 | 26.92 | 26.92 | 26.92 | - |
|
Jun 8, 2026
|
27.45 | 27.45 | 27.45 | 27.45 | 27.45 | - |
|
Jun 5, 2026
|
27.19 | 27.19 | 27.19 | 27.19 | 27.19 | - |
|
Jun 4, 2026
|
28.53 | 28.53 | 28.53 | 28.53 | 28.53 | - |
|
Jun 3, 2026
|
28.44 | 28.44 | 28.44 | 28.44 | 28.44 | - |
|
Jun 2, 2026
|
29.32 | 29.32 | 29.32 | 29.32 | 29.32 | - |
|
Jun 1, 2026
|
29.82 | 29.82 | 29.82 | 29.82 | 29.82 | - |
|
May 29, 2026
|
29.56 | 29.56 | 29.56 | 29.56 | 29.56 | - |
|
May 28, 2026
|
28.96 | 28.96 | 28.96 | 28.96 | 28.96 | - |
|
May 27, 2026
|
28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
|
May 26, 2026
|
27.86 | 27.86 | 27.86 | 27.86 | 27.86 | - |
|
May 22, 2026
|
27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - |
|
May 21, 2026
|
27.62 | 27.62 | 27.62 | 27.62 | 27.62 | - |
|
May 20, 2026
|
27.42 | 27.42 | 27.42 | 27.42 | 27.42 | - |
|
May 19, 2026
|
26.59 | 26.59 | 26.59 | 26.59 | 26.59 | - |
|
May 18, 2026
|
26.89 | 26.89 | 26.89 | 26.89 | 26.89 | - |
|
May 15, 2026
|
27.13 | 27.13 | 27.13 | 27.13 | 27.13 | - |
|
May 14, 2026
|
27.81 | 27.81 | 27.81 | 27.81 | 27.81 | - |
|
May 13, 2026
|
27.23 | 27.23 | 27.23 | 27.23 | 27.23 | - |
|
May 12, 2026
|
27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - |
|
May 11, 2026
|
27.55 | 27.55 | 27.55 | 27.55 | 27.55 | - |
|
May 8, 2026
|
27.15 | 27.15 | 27.15 | 27.15 | 27.15 | - |
|
May 7, 2026
|
28.38 | 28.38 | 28.38 | 28.38 | 28.38 | - |
|
May 6, 2026
|
28.23 | 28.23 | 28.23 | 28.23 | 28.23 | - |
|
May 5, 2026
|
27.84 | 27.84 | 27.84 | 27.84 | 27.84 | - |
|
May 4, 2026
|
27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - |
|
May 1, 2026
|
27.37 | 27.37 | 27.37 | 27.37 | 27.37 | - |
|
Apr 30, 2026
|
26.89 | 26.89 | 26.89 | 26.89 | 26.89 | - |
|
Apr 29, 2026
|
26.49 | 26.49 | 26.49 | 26.49 | 26.49 | - |
|
Apr 28, 2026
|
26.58 | 26.58 | 26.58 | 26.58 | 26.58 | - |
|
Apr 27, 2026
|
26.96 | 26.96 | 26.96 | 26.96 | 26.96 | - |
|
Apr 24, 2026
|
26.76 | 26.76 | 26.76 | 26.76 | 26.76 | - |
|
Apr 23, 2026
|
26.82 | 26.82 | 26.82 | 26.82 | 26.82 | - |
|
Apr 22, 2026
|
27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - |
|
Apr 21, 2026
|
27.57 | 27.57 | 27.57 | 27.57 | 27.57 | - |
|
Apr 20, 2026
|
28.08 | 28.08 | 28.08 | 28.08 | 28.08 | - |
|
Apr 17, 2026
|
27.89 | 27.89 | 27.89 | 27.89 | 27.89 | - |
|
Apr 16, 2026
|
27.11 | 27.11 | 27.11 | 27.11 | 27.11 | - |
|
Apr 15, 2026
|
26.92 | 26.92 | 26.92 | 26.92 | 26.92 | - |
|
Apr 14, 2026
|
25.64 | 25.64 | 25.64 | 25.64 | 25.64 | - |
|
Apr 13, 2026
|
25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - |
|
Apr 10, 2026
|
24.07 | 24.07 | 24.07 | 24.07 | 24.07 | - |
|
Apr 9, 2026
|
24.43 | 24.43 | 24.43 | 24.43 | 24.43 | - |
|
Apr 8, 2026
|
24.93 | 24.93 | 24.93 | 24.93 | 24.93 | - |
|
Apr 7, 2026
|
24.69 | 24.69 | 24.69 | 24.69 | 24.69 | - |
|
Apr 6, 2026
|
24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
|
Apr 2, 2026
|
24.81 | 24.81 | 24.81 | 24.81 | 24.81 | - |
|
Apr 1, 2026
|
24.71 | 24.71 | 24.71 | 24.71 | 24.71 | - |
|
Mar 31, 2026
|
24.74 | 24.74 | 24.74 | 24.74 | 24.74 | - |
|
Mar 30, 2026
|
23.61 | 23.61 | 23.61 | 23.61 | 23.61 | - |
|
Mar 27, 2026
|
23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - |
|
Mar 26, 2026
|
24.51 | 24.51 | 24.51 | 24.51 | 24.51 | - |
|
Mar 25, 2026
|
25.29 | 25.29 | 25.29 | 25.29 | 25.29 | - |
|
Mar 24, 2026
|
24.99 | 24.99 | 24.99 | 24.99 | 24.99 | - |
|
Mar 23, 2026
|
25.64 | 25.64 | 25.64 | 25.64 | 25.64 | - |
|
Mar 20, 2026
|
24.94 | 24.94 | 24.94 | 24.94 | 24.94 | - |
|
Mar 19, 2026
|
25.46 | 25.46 | 25.46 | 25.46 | 25.46 | - |
|
Mar 18, 2026
|
25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - |
|
Mar 17, 2026
|
26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
|
Mar 16, 2026
|
25.83 | 25.83 | 25.83 | 25.83 | 25.83 | - |
|
Mar 13, 2026
|
25.61 | 25.61 | 25.61 | 25.61 | 25.61 | - |
|
Mar 12, 2026
|
25.59 | 25.59 | 25.59 | 25.59 | 25.59 | - |
|
Mar 11, 2026
|
26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - |
|
Mar 10, 2026
|
26.21 | 26.21 | 26.21 | 26.21 | 26.21 | - |
|
Mar 9, 2026
|
26.59 | 26.59 | 26.59 | 26.59 | 26.59 | - |
|
Mar 6, 2026
|
26.32 | 26.32 | 26.32 | 26.32 | 26.32 | - |
|
Mar 5, 2026
|
26.71 | 26.71 | 26.71 | 26.71 | 26.71 | - |
|
Mar 4, 2026
|
26.47 | 26.47 | 26.47 | 26.47 | 26.47 | - |
|
Mar 3, 2026
|
25.56 | 25.56 | 25.56 | 25.56 | 25.56 | - |
|
Mar 2, 2026
|
25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - |
|
Feb 27, 2026
|
25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - |
|
Feb 26, 2026
|
26.23 | 26.23 | 26.23 | 26.23 | 26.23 | - |
|
Feb 25, 2026
|
25.72 | 25.72 | 25.72 | 25.72 | 25.72 | - |
|
Feb 24, 2026
|
25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - |
|
Feb 23, 2026
|
24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
|
Feb 20, 2026
|
25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - |
|
Feb 19, 2026
|
26.35 | 26.35 | 26.35 | 26.35 | 26.35 | - |
|
Feb 18, 2026
|
26.19 | 26.19 | 26.19 | 26.19 | 26.19 | - |
|
Feb 17, 2026
|
25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - |
|
Feb 13, 2026
|
26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
|
Feb 12, 2026
|
25.27 | 25.27 | 25.27 | 25.27 | 25.27 | - |
|
Feb 11, 2026
|
26.54 | 26.54 | 26.54 | 26.54 | 26.54 | - |
|
Feb 10, 2026
|
26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - |
|
Feb 9, 2026
|
26.28 | 26.28 | 26.28 | 26.28 | 26.28 | - |
|
Feb 6, 2026
|
25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
|
Feb 5, 2026
|
24.21 | 24.21 | 24.21 | 24.21 | 24.21 | - |
|
Feb 4, 2026
|
25.28 | 25.28 | 25.28 | 25.28 | 25.28 | - |
|
Feb 3, 2026
|
25.93 | 25.93 | 25.93 | 25.93 | 25.93 | - |
|
Feb 2, 2026
|
26.65 | 26.65 | 26.65 | 26.65 | 26.65 | - |
|
Jan 30, 2026
|
26.59 | 26.59 | 26.59 | 26.59 | 26.59 | - |
|
Jan 29, 2026
|
27.52 | 27.52 | 27.52 | 27.52 | 27.52 | - |
|
Jan 28, 2026
|
27.97 | 27.97 | 27.97 | 27.97 | 27.97 | - |
|
Jan 27, 2026
|
28.54 | 28.54 | 28.54 | 28.54 | 28.54 | - |
|
Jan 26, 2026
|
28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - |
|
Jan 23, 2026
|
28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - |
|
Jan 22, 2026
|
28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - |
|
Jan 21, 2026
|
28.04 | 28.04 | 28.04 | 28.04 | 28.04 | - |
|
Jan 20, 2026
|
28.17 | 28.17 | 28.17 | 28.17 | 28.17 | - |
|
Jan 16, 2026
|
29.16 | 29.16 | 29.16 | 29.16 | 29.16 | - |
|
Jan 15, 2026
|
29.24 | 29.24 | 29.24 | 29.24 | 29.24 | - |
|
Jan 14, 2026
|
29.65 | 29.65 | 29.65 | 29.65 | 29.65 | - |
|
Jan 13, 2026
|
30.05 | 30.05 | 30.05 | 30.05 | 30.05 | - |
|
Jan 12, 2026
|
29.81 | 29.81 | 29.81 | 29.81 | 29.81 | - |
|
Jan 9, 2026
|
29.66 | 29.66 | 29.66 | 29.66 | 29.66 | - |
|
Jan 8, 2026
|
29.69 | 29.69 | 29.69 | 29.69 | 29.69 | - |
|
Jan 7, 2026
|
30.09 | 30.09 | 30.09 | 30.09 | 30.09 | - |
|
Jan 6, 2026
|
29.90 | 29.90 | 29.90 | 29.90 | 29.90 | - |
|
Jan 5, 2026
|
29.83 | 29.83 | 29.83 | 29.83 | 29.83 | - |
|
Jan 2, 2026
|
28.85 | 28.85 | 28.85 | 28.85 | 28.85 | - |
|
Dec 31, 2025
|
29.13 | 29.13 | 29.13 | 29.13 | 29.13 | - |
|
Dec 30, 2025
|
29.57 | 29.57 | 29.57 | 29.57 | 29.57 | - |
|
Dec 29, 2025
|
29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - |
|
Dec 26, 2025
|
30.17 | 30.17 | 30.17 | 30.17 | 30.17 | - |
|
Dec 24, 2025
|
30.41 | 30.41 | 30.41 | 30.41 | 30.41 | - |
|
Dec 23, 2025
|
30.43 | 30.43 | 30.43 | 30.43 | 30.43 | - |
|
Dec 22, 2025
|
30.77 | 30.77 | 30.77 | 30.77 | 30.77 | - |
|
Dec 19, 2025
|
30.27 | 30.27 | 30.27 | 30.27 | 30.27 | - |
|
Dec 18, 2025
|
29.94 | 29.94 | 29.94 | 29.94 | 29.94 | - |
|
Dec 17, 2025
|
29.17 | 29.17 | 29.17 | 29.17 | 29.17 | - |
|
Dec 16, 2025
|
29.90 | 29.90 | 29.90 | 29.90 | 29.90 | - |
|
Dec 15, 2025
|
29.38 | 29.38 | 29.38 | 29.38 | 29.38 | - |
|
Dec 12, 2025
|
29.84 | 29.84 | 29.84 | 29.84 | 29.84 | - |
|
Dec 11, 2025
|
30.51 | 30.51 | 30.51 | 30.51 | 30.51 | - |
|
Dec 10, 2025
|
30.51 | 30.51 | 30.51 | 30.51 | 30.51 | - |
|
Dec 9, 2025
|
30.51 | 30.51 | 30.51 | 30.51 | 30.51 | - |
|
Dec 8, 2025
|
30.18 | 30.18 | 30.18 | 30.18 | 30.18 | - |
|
Dec 5, 2025
|
30.13 | 30.13 | 30.13 | 30.13 | 30.13 | - |
|
Dec 4, 2025
|
30.22 | 30.22 | 30.22 | 30.22 | 30.22 | - |
|
Dec 3, 2025
|
30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - |
|
Dec 2, 2025
|
29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - |
|
Dec 1, 2025
|
28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - |
|
Nov 28, 2025
|
29.11 | 29.11 | 29.11 | 29.11 | 29.11 | - |
|
Nov 26, 2025
|
28.66 | 28.66 | 28.66 | 28.66 | 28.66 | - |
|
Nov 25, 2025
|
28.36 | 28.36 | 28.36 | 28.36 | 28.36 | - |
|
Nov 24, 2025
|
28.02 | 28.02 | 28.02 | 28.02 | 28.02 | - |
|
Nov 21, 2025
|
27.08 | 27.08 | 27.08 | 27.08 | 27.08 | - |
|
Nov 20, 2025
|
27.11 | 27.11 | 27.11 | 27.11 | 27.11 | - |
|
Nov 19, 2025
|
28.11 | 28.11 | 28.11 | 28.11 | 28.11 | - |
|
Nov 18, 2025
|
28.33 | 28.33 | 28.33 | 28.33 | 28.33 | - |
|
Nov 17, 2025
|
28.46 | 28.46 | 28.46 | 28.46 | 28.46 | - |
|
Nov 14, 2025
|
28.99 | 28.99 | 28.99 | 28.99 | 28.99 | - |
|
Nov 13, 2025
|
29.05 | 29.05 | 29.05 | 29.05 | 29.05 | - |
|
Nov 12, 2025
|
30.43 | 30.43 | 30.43 | 30.43 | 30.43 | - |
|
Nov 11, 2025
|
30.82 | 30.82 | 30.82 | 30.82 | 30.82 | - |
|
Nov 10, 2025
|
31.27 | 31.27 | 31.27 | 31.27 | 31.27 | - |
|
Nov 7, 2025
|
30.71 | 30.71 | 30.71 | 30.71 | 30.71 | - |
|
Nov 6, 2025
|
30.28 | 30.28 | 30.28 | 30.28 | 30.28 | - |
|
Nov 5, 2025
|
31.13 | 31.13 | 31.13 | 31.13 | 31.13 | - |
|
Nov 4, 2025
|
30.89 | 30.89 | 30.89 | 30.89 | 30.89 | - |
|
Nov 3, 2025
|
32.11 | 32.11 | 32.11 | 32.11 | 32.11 | - |
|
Oct 31, 2025
|
32.46 | 32.46 | 32.46 | 32.46 | 32.46 | - |
