Yahoo
    Toronto - Delayed Quote CAD

    illumin Holdings Inc. (ILLM.TO)

    0.6400 +0.0400 (+6.67%)
    At close: November 2 at 12:50:53 PM EST
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.6100 0.6400 0.5900 0.6400 0.6400 48,617
    Oct 30, 2026
    		 0.6100 0.6200 0.6000 0.6000 0.6000 98,500
    Oct 29, 2026
    		 0.6200 0.6200 0.6200 0.6200 0.6200 3,800
    Oct 28, 2026
    		 0.6300 0.6500 0.6100 0.6100 0.6100 37,000
    Oct 27, 2026
    		 0.6600 0.6700 0.6400 0.6400 0.6400 26,000
    Oct 26, 2026
    		 0.6400 0.6800 0.6400 0.6700 0.6700 61,800
    Oct 23, 2026
    		 0.6300 0.6300 0.6200 0.6200 0.6200 4,200
    Oct 22, 2026
    		 0.6200 0.6400 0.6100 0.6100 0.6100 12,300
    Oct 21, 2026
    		 0.6000 0.6300 0.5900 0.6300 0.6300 48,100
    Oct 20, 2026
    		 0.6200 0.6200 0.6000 0.6000 0.6000 8,400
    Oct 19, 2026
    		 0.6100 0.6200 0.6000 0.6000 0.6000 36,600
    Oct 16, 2026
    		 0.5900 0.6300 0.5900 0.6200 0.6200 12,900
    Oct 15, 2026
    		 0.6000 0.6100 0.5900 0.6000 0.6000 113,200
    Oct 14, 2026
    		 0.6100 0.6100 0.6000 0.6100 0.6100 64,200
    Oct 13, 2026
    		 0.6300 0.6400 0.5900 0.6000 0.6000 120,000
    Oct 9, 2026
    		 0.6600 0.6600 0.6400 0.6400 0.6400 4,600
    Oct 8, 2026
    		 0.6200 0.6200 0.6200 0.6200 0.6200 -
    Oct 7, 2026
    		 0.6200 0.6500 0.6200 0.6200 0.6200 23,400
    Oct 6, 2026
    		 0.6500 0.6500 0.6200 0.6200 0.6200 16,900
    Oct 5, 2026
    		 0.6600 0.6700 0.6400 0.6400 0.6400 14,300
    Oct 2, 2026
    		 0.6900 0.6900 0.6400 0.6400 0.6400 17,000
    Oct 1, 2026
    		 0.6600 0.6600 0.6600 0.6600 0.6600 3,500
    Sep 30, 2026
    		 0.6500 0.6900 0.6300 0.6500 0.6500 48,900
    Sep 29, 2026
    		 0.6700 0.6800 0.6500 0.6500 0.6500 19,100
    Sep 28, 2026
    		 0.6600 0.6700 0.6500 0.6500 0.6500 5,700
    Sep 25, 2026
    		 0.6700 0.6900 0.6700 0.6800 0.6800 2,000
    Sep 24, 2026
    		 0.6800 0.6800 0.6800 0.6800 0.6800 11,100
    Sep 23, 2026
    		 0.7000 0.7000 0.6900 0.6900 0.6900 5,900
    Sep 22, 2026
    		 0.6800 0.7100 0.6800 0.7100 0.7100 10,400
    Sep 21, 2026
    		 0.6900 0.6900 0.6900 0.6900 0.6900 5,600
    Sep 18, 2026
    		 0.6900 0.6900 0.6900 0.6900 0.6900 1,200
    Sep 17, 2026
    		 0.6700 0.7100 0.6700 0.7000 0.7000 19,100
    Sep 16, 2026
    		 0.7000 0.7100 0.6900 0.6900 0.6900 23,900
    Sep 15, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 3,000
    Sep 14, 2026
    		 0.7100 0.7200 0.7100 0.7100 0.7100 10,600
    Sep 11, 2026
    		 0.7100 0.7200 0.7100 0.7200 0.7200 6,100
    Sep 10, 2026
    		 0.7300 0.7300 0.7000 0.7000 0.7000 38,200
    Sep 9, 2026
    		 0.7300 0.7300 0.7300 0.7300 0.7300 4,000
    Sep 8, 2026
    		 0.7500 0.7500 0.7200 0.7400 0.7400 57,200
    Sep 4, 2026
    		 0.7600 0.7600 0.7300 0.7400 0.7400 46,500
    Sep 3, 2026
    		 0.7600 0.7900 0.7600 0.7700 0.7700 9,900
    Sep 2, 2026
    		 0.7700 0.7700 0.7600 0.7600 0.7600 19,900
    Sep 1, 2026
    		 0.7900 0.7900 0.7800 0.7900 0.7900 158,300
    Aug 31, 2026
    		 0.7500 0.8300 0.7500 0.7800 0.7800 22,600
    Aug 28, 2026
    		 0.7600 0.7600 0.7500 0.7600 0.7600 20,000
    Aug 27, 2026
    		 0.7700 0.7700 0.7600 0.7700 0.7700 27,600
    Aug 26, 2026
    		 0.7600 0.7800 0.7600 0.7800 0.7800 7,800
    Aug 25, 2026
    		 0.8000 0.8000 0.7700 0.7700 0.7700 3,600
    Aug 24, 2026
    		 0.7800 0.7800 0.7800 0.7800 0.7800 30,400
    Aug 21, 2026
    		 0.8100 0.8200 0.7800 0.7800 0.7800 42,700
    Aug 20, 2026
    		 0.8200 0.8200 0.7900 0.8200 0.8200 72,800
    Aug 19, 2026
    		 0.8000 0.8200 0.7900 0.8200 0.8200 31,900
    Aug 18, 2026
    		 0.7800 0.8200 0.7700 0.7700 0.7700 62,700
    Aug 17, 2026
    		 0.8000 0.8100 0.7700 0.7900 0.7900 45,000
    Aug 14, 2026
    		 0.8000 0.8200 0.8000 0.8200 0.8200 89,000
    Aug 13, 2026
    		 0.7500 0.7900 0.7500 0.7600 0.7600 37,400
    Aug 12, 2026
    		 0.7600 0.7800 0.7500 0.7800 0.7800 33,200
    Aug 11, 2026
    		 0.7800 0.7800 0.7200 0.7700 0.7700 49,700
    Aug 10, 2026
    		 0.8200 0.8200 0.7600 0.7900 0.7900 106,500
    Aug 7, 2026
    		 0.8600 0.8700 0.7500 0.8100 0.8100 114,600
    Aug 6, 2026
    		 0.7600 0.9500 0.7000 0.8300 0.8300 793,900
    Aug 5, 2026
    		 0.5800 0.6200 0.5800 0.6000 0.6000 46,000
    Aug 4, 2026
    		 0.5800 0.6000 0.5800 0.5800 0.5800 42,500
    Jul 31, 2026
    		 0.6000 0.6000 0.5900 0.6000 0.6000 24,100
    Jul 30, 2026
    		 0.6100 0.6200 0.5900 0.6000 0.6000 30,300
    Jul 29, 2026
    		 0.6200 0.6300 0.6200 0.6200 0.6200 32,200
    Jul 28, 2026
    		 0.6200 0.6300 0.6100 0.6300 0.6300 37,300
    Jul 27, 2026
    		 0.6300 0.6300 0.6100 0.6200 0.6200 54,300
    Jul 24, 2026
    		 0.6200 0.6400 0.6200 0.6300 0.6300 86,300
    Jul 23, 2026
    		 0.6400 0.6400 0.6100 0.6100 0.6100 45,700
    Jul 22, 2026
    		 0.6100 0.6500 0.6000 0.6500 0.6500 1,044,200
    Jul 21, 2026
    		 0.6300 0.6300 0.6000 0.6000 0.6000 20,700
    Jul 20, 2026
    		 0.6700 0.6700 0.6100 0.6400 0.6400 22,100
    Jul 17, 2026
    		 0.6100 0.6200 0.6000 0.6100 0.6100 165,000
    Jul 16, 2026
    		 0.6100 0.6400 0.5900 0.6100 0.6100 97,200
    Jul 15, 2026
    		 0.6400 0.6400 0.6200 0.6200 0.6200 12,400
    Jul 14, 2026
    		 0.6400 0.6400 0.6200 0.6300 0.6300 68,600
    Jul 13, 2026
    		 0.6400 0.6500 0.6300 0.6500 0.6500 16,700
    Jul 10, 2026
    		 0.6600 0.6600 0.6000 0.6500 0.6500 94,300
    Jul 9, 2026
    		 0.6400 0.6500 0.6400 0.6450 0.6450 4,600
    Jul 8, 2026
    		 0.6500 0.6500 0.6400 0.6500 0.6500 5,500
    Jul 7, 2026
    		 0.6600 0.6700 0.6400 0.6500 0.6500 43,900
    Jul 6, 2026
    		 0.6600 0.6700 0.6600 0.6700 0.6700 3,000
    Jul 3, 2026
    		 0.6900 0.6900 0.6300 0.6500 0.6500 37,600
    Jul 2, 2026
    		 0.6900 0.6900 0.6500 0.6600 0.6600 85,600
    Jun 30, 2026
    		 0.6900 0.6950 0.6900 0.6900 0.6900 22,500
    Jun 29, 2026
    		 0.7100 0.7100 0.7000 0.7000 0.7000 19,300
    Jun 26, 2026
    		 0.7100 0.7200 0.7000 0.7000 0.7000 12,000
    Jun 25, 2026
    		 0.7300 0.7300 0.7100 0.7100 0.7100 17,800
    Jun 24, 2026
    		 0.7300 0.7400 0.7000 0.7300 0.7300 46,000
    Jun 23, 2026
    		 0.7200 0.7400 0.7000 0.7300 0.7300 61,200
    Jun 22, 2026
    		 0.7300 0.7300 0.7000 0.7200 0.7200 28,300
    Jun 19, 2026
    		 0.7500 0.7500 0.7300 0.7500 0.7500 8,600
    Jun 18, 2026
    		 0.7800 0.7800 0.7300 0.7300 0.7300 33,600
    Jun 17, 2026
    		 0.7500 0.7700 0.7100 0.7300 0.7300 144,000
    Jun 16, 2026
    		 0.7700 0.7800 0.7600 0.7800 0.7800 18,300
    Jun 15, 2026
    		 0.7700 0.7800 0.7700 0.7700 0.7700 6,100
    Jun 12, 2026
    		 0.7900 0.8000 0.7900 0.7900 0.7900 4,800
    Jun 11, 2026
    		 0.8200 0.8200 0.7900 0.8000 0.8000 9,400
    Jun 10, 2026
    		 0.8300 0.8800 0.8100 0.8100 0.8100 66,000
    Jun 9, 2026
    		 0.7500 0.8400 0.7500 0.8100 0.8100 74,800
    Jun 8, 2026
    		 0.7700 0.8000 0.7400 0.7400 0.7400 79,300
    Jun 5, 2026
    		 0.7800 0.7800 0.7700 0.7800 0.7800 6,300
    Jun 4, 2026
    		 0.8200 0.8200 0.7800 0.7900 0.7900 8,400
    Jun 3, 2026
    		 0.7800 0.8300 0.7800 0.8200 0.8200 84,800
    Jun 2, 2026
    		 0.7800 0.8000 0.7600 0.8000 0.8000 34,900
    Jun 1, 2026
    		 0.7900 0.8000 0.7800 0.7800 0.7800 15,300
    May 29, 2026
    		 0.8000 0.8000 0.7600 0.7800 0.7800 47,400
    May 28, 2026
    		 0.8000 0.8000 0.7700 0.7900 0.7900 32,500
    May 27, 2026
    		 0.8200 0.8200 0.8000 0.8000 0.8000 13,700
    May 26, 2026
    		 0.8100 0.8100 0.7900 0.8100 0.8100 105,600
    May 25, 2026
    		 0.8100 0.8300 0.8100 0.8100 0.8100 3,000
    May 22, 2026
    		 0.8000 0.8100 0.8000 0.8100 0.8100 22,900
    May 21, 2026
    		 0.8100 0.8200 0.8100 0.8100 0.8100 129,900
    May 20, 2026
    		 0.8200 0.8200 0.8100 0.8100 0.8100 48,900
    May 19, 2026
    		 0.8000 0.8000 0.8000 0.8000 0.8000 40,900
    May 15, 2026
    		 0.8300 0.8300 0.8000 0.8100 0.8100 36,600
    May 14, 2026
    		 0.8100 0.8500 0.8100 0.8300 0.8300 11,300
    May 13, 2026
    		 0.8300 0.8500 0.8300 0.8300 0.8300 46,000
    May 12, 2026
    		 0.8400 0.8600 0.8400 0.8500 0.8500 5,800
    May 11, 2026
    		 0.8600 0.8700 0.8500 0.8500 0.8500 108,000
    May 8, 2026
    		 0.8600 0.9000 0.8600 0.8600 0.8600 110,800
    May 7, 2026
    		 0.8600 0.8700 0.8600 0.8700 0.8700 21,700
    May 6, 2026
    		 0.8800 0.9000 0.8700 0.8700 0.8700 46,500
    May 5, 2026
    		 0.8600 0.8900 0.8400 0.8800 0.8800 22,100
    May 4, 2026
    		 0.8400 0.8700 0.8300 0.8300 0.8300 16,400
    May 1, 2026
    		 0.8700 0.8700 0.8500 0.8500 0.8500 18,600
    Apr 30, 2026
    		 0.8300 0.8600 0.8300 0.8400 0.8400 57,600
    Apr 29, 2026
    		 0.8500 0.8500 0.8200 0.8200 0.8200 5,000
    Apr 28, 2026
    		 0.8600 0.8700 0.8300 0.8300 0.8300 129,300
    Apr 27, 2026
    		 0.8700 0.8700 0.8500 0.8500 0.8500 22,500
    Apr 24, 2026
    		 0.8900 0.9000 0.8900 0.9000 0.9000 3,000
    Apr 23, 2026
    		 0.9200 0.9200 0.8600 0.9100 0.9100 58,800
    Apr 22, 2026
    		 0.8800 0.9200 0.8800 0.9100 0.9100 36,400
    Apr 21, 2026
    		 0.8200 0.8800 0.8200 0.8800 0.8800 27,300
    Apr 20, 2026
    		 0.8000 0.8300 0.8000 0.8300 0.8300 16,400
    Apr 17, 2026
    		 0.8100 0.8300 0.8000 0.8300 0.8300 215,500
    Apr 16, 2026
    		 0.8000 0.8300 0.8000 0.8300 0.8300 23,500
    Apr 15, 2026
    		 0.7800 0.8000 0.7800 0.8000 0.8000 50,800
    Apr 14, 2026
    		 0.7700 0.7900 0.7700 0.7900 0.7900 56,600
    Apr 13, 2026
    		 0.7800 0.7900 0.7800 0.7900 0.7900 37,300
    Apr 10, 2026
    		 0.7800 0.8100 0.7600 0.8100 0.8100 59,100
    Apr 9, 2026
    		 0.7700 0.8300 0.7700 0.8000 0.8000 60,500
    Apr 8, 2026
    		 0.7800 0.7800 0.7800 0.7800 0.7800 86,900
    Apr 7, 2026
    		 0.7700 0.7900 0.7600 0.7700 0.7700 20,000
    Apr 6, 2026
    		 0.7700 0.7800 0.7700 0.7800 0.7800 9,100
    Apr 2, 2026
    		 0.7700 0.7900 0.7700 0.7900 0.7900 64,800
    Apr 1, 2026
    		 0.7700 0.7900 0.7700 0.7800 0.7800 22,500
    Mar 31, 2026
    		 0.8200 0.8200 0.7800 0.7900 0.7900 49,200
    Mar 30, 2026
    		 0.8000 0.8100 0.8000 0.8000 0.8000 31,900
    Mar 27, 2026
    		 0.8100 0.8100 0.8000 0.8000 0.8000 20,300
    Mar 26, 2026
    		 0.8100 0.8100 0.8000 0.8000 0.8000 5,200
    Mar 25, 2026
    		 0.8200 0.8400 0.8000 0.8000 0.8000 8,600
    Mar 24, 2026
    		 0.8500 0.8600 0.8000 0.8000 0.8000 49,300
    Mar 23, 2026
    		 0.8400 0.8400 0.8000 0.8300 0.8300 84,300
    Mar 20, 2026
    		 0.9000 0.9000 0.8400 0.8400 0.8400 50,600
    Mar 19, 2026
    		 0.8100 0.9000 0.8100 0.9000 0.9000 54,600
    Mar 18, 2026
    		 0.7800 0.8500 0.7800 0.8200 0.8200 1,061,400
    Mar 17, 2026
    		 0.7800 0.7900 0.7600 0.7700 0.7700 55,200
    Mar 16, 2026
    		 0.7800 0.8000 0.7600 0.8000 0.8000 85,200
    Mar 13, 2026
    		 0.8700 0.8700 0.7700 0.7950 0.7950 461,400
    Mar 12, 2026
    		 0.9100 0.9200 0.8800 0.9200 0.9200 68,000
    Mar 11, 2026
    		 0.9200 0.9400 0.9200 0.9300 0.9300 14,000
    Mar 10, 2026
    		 0.9200 0.9400 0.9000 0.9400 0.9400 65,200
    Mar 9, 2026
    		 0.9400 0.9400 0.9300 0.9300 0.9300 25,400
    Mar 6, 2026
    		 0.9200 0.9400 0.9200 0.9300 0.9300 21,700
    Mar 5, 2026
    		 0.9400 0.9700 0.9300 0.9400 0.9400 31,900
    Mar 4, 2026
    		 0.9200 0.9500 0.9200 0.9400 0.9400 36,900
    Mar 3, 2026
    		 0.9200 0.9300 0.9200 0.9200 0.9200 40,400
    Mar 2, 2026
    		 0.9300 0.9400 0.9200 0.9200 0.9200 39,400
    Feb 27, 2026
    		 0.9500 0.9500 0.9300 0.9400 0.9400 26,100
    Feb 26, 2026
    		 0.9500 0.9500 0.9400 0.9400 0.9400 33,400
    Feb 25, 2026
    		 0.9400 0.9600 0.9400 0.9500 0.9500 28,000
    Feb 24, 2026
    		 0.9400 0.9400 0.9400 0.9400 0.9400 700
    Feb 23, 2026
    		 0.9300 0.9500 0.9200 0.9400 0.9400 71,800
    Feb 20, 2026
    		 0.9400 0.9700 0.9300 0.9300 0.9300 59,300
    Feb 19, 2026
    		 0.9400 0.9600 0.9300 0.9500 0.9500 19,400
    Feb 18, 2026
    		 0.9600 0.9600 0.9400 0.9500 0.9500 43,600
    Feb 17, 2026
    		 0.9700 0.9700 0.9500 0.9500 0.9500 43,800
    Feb 13, 2026
    		 0.9700 1.0000 0.9600 0.9700 0.9700 35,000
    Feb 12, 2026
    		 0.9800 0.9900 0.9700 0.9900 0.9900 14,300
    Feb 11, 2026
    		 1.0000 1.0100 0.9800 0.9900 0.9900 47,900
    Feb 10, 2026
    		 1.0300 1.0300 1.0100 1.0100 1.0100 78,200
    Feb 9, 2026
    		 1.0400 1.0400 1.0200 1.0300 1.0300 8,100
    Feb 6, 2026
    		 1.0200 1.0400 1.0200 1.0400 1.0400 20,300
    Feb 5, 2026
    		 1.0000 1.0400 1.0000 1.0100 1.0100 8,600
    Feb 4, 2026
    		 1.0100 1.0500 1.0000 1.0100 1.0100 32,100
    Feb 3, 2026
    		 1.0100 1.0200 0.9900 1.0100 1.0100 17,100
    Feb 2, 2026
    		 1.0000 1.0500 1.0000 1.0100 1.0100 18,100
    Jan 30, 2026
    		 0.9900 1.0000 0.9900 1.0000 1.0000 5,700
    Jan 29, 2026
    		 1.0100 1.0400 0.9900 1.0100 1.0100 26,400
    Jan 28, 2026
    		 1.0100 1.0100 1.0100 1.0100 1.0100 9,800
    Jan 27, 2026
    		 0.9900 1.0000 0.9900 0.9900 0.9900 14,700
    Jan 26, 2026
    		 1.0000 1.0200 0.9700 1.0000 1.0000 23,300
    Jan 23, 2026
    		 1.0100 1.0200 1.0000 1.0200 1.0200 18,900
    Jan 22, 2026
    		 1.0100 1.0400 1.0000 1.0000 1.0000 11,400
    Jan 21, 2026
    		 1.0500 1.0500 1.0100 1.0100 1.0100 8,000
    Jan 20, 2026
    		 1.0100 1.0300 1.0100 1.0300 1.0300 17,300
    Jan 19, 2026
    		 1.0100 1.0200 1.0100 1.0100 1.0100 4,900
    Jan 16, 2026
    		 1.0500 1.0500 1.0100 1.0200 1.0200 18,000
    Jan 15, 2026
    		 1.0200 1.0500 1.0100 1.0500 1.0500 36,800
    Jan 14, 2026
    		 1.0100 1.0400 1.0100 1.0200 1.0200 37,900
    Jan 13, 2026
    		 1.0200 1.0500 1.0100 1.0300 1.0300 83,400
    Jan 12, 2026
    		 1.0300 1.0700 1.0100 1.0200 1.0200 552,600
    Jan 9, 2026
    		 1.0900 1.1000 1.0600 1.0850 1.0850 76,100
    Jan 8, 2026
    		 1.0700 1.1200 1.0500 1.1100 1.1100 68,600
    Jan 7, 2026
    		 1.0500 1.0700 1.0400 1.0700 1.0700 15,500
    Jan 6, 2026
    		 1.0600 1.0700 1.0300 1.0600 1.0600 36,300
    Jan 5, 2026
    		 1.0500 1.0600 1.0100 1.0600 1.0600 36,700
    Jan 2, 2026
    		 1.0200 1.0700 1.0200 1.0700 1.0700 16,300
    Dec 31, 2025
    		 1.0100 1.0500 1.0100 1.0400 1.0400 117,100
    Dec 30, 2025
    		 1.0100 1.0500 1.0100 1.0300 1.0300 92,600
    Dec 29, 2025
    		 1.0200 1.0300 0.9900 1.0300 1.0300 113,900
    Dec 24, 2025
    		 1.0300 1.0500 1.0200 1.0300 1.0300 41,200
    Dec 23, 2025
    		 1.0400 1.0600 1.0200 1.0500 1.0500 110,900
    Dec 22, 2025
    		 1.1300 1.1300 1.0400 1.0600 1.0600 91,100
    Dec 19, 2025
    		 1.0500 1.1200 1.0100 1.1200 1.1200 244,900
    Dec 18, 2025
    		 1.0000 1.0400 1.0000 1.0300 1.0300 34,100
    Dec 17, 2025
    		 0.9700 1.0200 0.9700 1.0200 1.0200 74,000
    Dec 16, 2025
    		 0.9800 0.9900 0.9600 0.9800 0.9800 15,200
    Dec 15, 2025
    		 0.9700 1.0000 0.9700 0.9900 0.9900 62,500
    Dec 12, 2025
    		 0.9900 0.9900 0.9700 0.9900 0.9900 23,400
    Dec 11, 2025
    		 0.9900 0.9900 0.9800 0.9800 0.9800 6,200
    Dec 10, 2025
    		 0.9800 0.9900 0.9700 0.9800 0.9800 18,600
    Dec 9, 2025
    		 0.9800 0.9800 0.9600 0.9600 0.9600 5,100
    Dec 8, 2025
    		 0.9700 0.9800 0.9600 0.9600 0.9600 42,900
    Dec 5, 2025
    		 0.9600 1.0100 0.9600 0.9800 0.9800 45,100
    Dec 4, 2025
    		 0.9500 0.9900 0.9500 0.9900 0.9900 26,900
    Dec 3, 2025
    		 0.9600 0.9900 0.9500 0.9900 0.9900 84,500
    Dec 2, 2025
    		 0.9700 0.9700 0.9500 0.9700 0.9700 15,400
    Dec 1, 2025
    		 0.9800 1.0000 0.9600 0.9600 0.9600 112,900
    Nov 28, 2025
    		 0.9700 0.9800 0.9600 0.9800 0.9800 24,600
    Nov 27, 2025
    		 0.9600 0.9800 0.9600 0.9800 0.9800 21,900
    Nov 26, 2025
    		 0.9600 0.9800 0.9500 0.9700 0.9700 15,800
    Nov 25, 2025
    		 0.9900 0.9900 0.9500 0.9500 0.9500 91,900
    Nov 24, 2025
    		 0.9700 1.0600 0.9600 0.9800 0.9800 37,700
    Nov 21, 2025
    		 0.9800 1.0200 0.9700 0.9700 0.9700 23,800
    Nov 20, 2025
    		 1.0000 1.0200 1.0000 1.0000 1.0000 19,500
    Nov 19, 2025
    		 1.0000 1.0200 0.9800 0.9800 0.9800 39,700
    Nov 18, 2025
    		 1.0300 1.0300 0.9900 1.0000 1.0000 106,100
    Nov 17, 2025
    		 1.0300 1.1000 1.0000 1.0500 1.0500 94,700
    Nov 14, 2025
    		 1.0300 1.0400 0.9800 1.0100 1.0100 84,700
    Nov 13, 2025
    		 1.0300 1.0300 1.0100 1.0300 1.0300 50,400
    Nov 12, 2025
    		 1.0200 1.0600 1.0200 1.0200 1.0200 59,700
    Nov 11, 2025
    		 1.0600 1.0700 1.0100 1.0400 1.0400 49,800
    Nov 10, 2025
    		 1.0000 1.0600 1.0000 1.0400 1.0400 46,800
    Nov 7, 2025
    		 1.0700 1.0700 0.9500 1.0000 1.0000 208,700
    Nov 6, 2025
    		 1.0700 1.1500 1.0600 1.1200 1.1200 52,700
    Nov 5, 2025
    		 1.1100 1.1400 1.0800 1.1000 1.1000 93,300
    Nov 4, 2025
    		 1.0900 1.1300 1.0900 1.1100 1.1100 77,800
    Nov 3, 2025
    		 1.2000 1.2000 1.0700 1.1400 1.1400 369,300

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: