Yahoo
    OTC Markets OTCQB - Delayed Quote USD

    illumin Holdings Inc. (ILLMF)

    0.4500 0.0000 (0.00%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.4420 0.4690 0.4420 0.4690 0.4690 2,100
    Oct 30, 2026
    		 0.4500 0.4550 0.4500 0.4500 0.4500 7,600
    Oct 29, 2026
    		 0.3420 0.4500 0.3420 0.4500 0.4500 2,100
    Oct 28, 2026
    		 0.4360 0.4440 0.4360 0.4440 0.4440 2,000
    Oct 27, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 300
    Oct 26, 2026
    		 0.4800 0.4800 0.4700 0.4700 0.4700 7,500
    Oct 23, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 1,600
    Oct 22, 2026
    		 0.4570 0.4570 0.4570 0.4570 0.4570 3,300
    Oct 21, 2026
    		 0.4430 0.4430 0.4430 0.4430 0.4430 200
    Oct 20, 2026
    		 0.4360 0.4360 0.4360 0.4360 0.4360 -
    Oct 19, 2026
    		 0.4370 0.4370 0.4170 0.4360 0.4360 17,600
    Oct 16, 2026
    		 0.4260 0.4260 0.4260 0.4260 0.4260 -
    Oct 15, 2026
    		 0.4260 0.4260 0.4260 0.4260 0.4260 100
    Oct 14, 2026
    		 0.4150 0.4240 0.4150 0.4240 0.4240 3,400
    Oct 13, 2026
    		 0.4560 0.4560 0.4100 0.4100 0.4100 100,100
    Oct 12, 2026
    		 0.4450 0.4680 0.4450 0.4660 0.4660 1,000
    Oct 9, 2026
    		 0.4500 0.4650 0.4500 0.4650 0.4650 8,000
    Oct 8, 2026
    		 0.4580 0.4580 0.4580 0.4580 0.4580 200
    Oct 7, 2026
    		 0.4450 0.4450 0.4100 0.4100 0.4100 38,700
    Oct 6, 2026
    		 0.4470 0.4470 0.4380 0.4380 0.4380 3,300
    Oct 5, 2026
    		 0.4540 0.4540 0.4540 0.4540 0.4540 3,100
    Oct 2, 2026
    		 0.4600 0.4600 0.4600 0.4600 0.4600 900
    Oct 1, 2026
    		 0.4540 0.4630 0.4540 0.4600 0.4600 21,100
    Sep 30, 2026
    		 0.4530 0.4530 0.4530 0.4530 0.4530 2,000
    Sep 29, 2026
    		 0.4000 0.4650 0.4000 0.4650 0.4650 400
    Sep 28, 2026
    		 0.3560 0.3560 0.3560 0.3560 0.3560 400
    Sep 25, 2026
    		 0.4800 0.4800 0.4800 0.4800 0.4800 -
    Sep 24, 2026
    		 0.5120 0.5120 0.4800 0.4800 0.4800 3,100
    Sep 23, 2026
    		 0.4960 0.4960 0.4960 0.4960 0.4960 1,000
    Sep 22, 2026
    		 0.4800 0.4800 0.4800 0.4800 0.4800 -
    Sep 21, 2026
    		 0.3900 0.4980 0.3890 0.4800 0.4800 9,400
    Sep 18, 2026
    		 0.5010 0.5010 0.5010 0.5010 0.5010 -
    Sep 17, 2026
    		 0.4910 0.5010 0.4910 0.5010 0.5010 900
    Sep 16, 2026
    		 0.5150 0.5150 0.5150 0.5150 0.5150 -
    Sep 15, 2026
    		 0.5150 0.5150 0.5150 0.5150 0.5150 500
    Sep 14, 2026
    		 0.5230 0.5230 0.5230 0.5230 0.5230 600
    Sep 11, 2026
    		 0.4890 0.4890 0.4890 0.4890 0.4890 200
    Sep 10, 2026
    		 0.5250 0.5250 0.5190 0.5190 0.5190 1,700
    Sep 9, 2026
    		 0.5250 0.5250 0.5250 0.5250 0.5250 100
    Sep 8, 2026
    		 0.5270 0.5390 0.5270 0.5390 0.5390 400
    Sep 4, 2026
    		 0.5250 0.5260 0.5250 0.5260 0.5260 600
    Sep 3, 2026
    		 0.5700 0.5710 0.5540 0.5540 0.5540 1,500
    Sep 2, 2026
    		 0.5700 0.5700 0.5700 0.5700 0.5700 7,600
    Sep 1, 2026
    		 0.5470 0.5470 0.5470 0.5470 0.5470 -
    Aug 31, 2026
    		 0.5470 0.5470 0.5470 0.5470 0.5470 600
    Aug 28, 2026
    		 0.5430 0.5450 0.5430 0.5430 0.5430 2,500
    Aug 27, 2026
    		 0.5270 0.5630 0.5270 0.5630 0.5630 7,800
    Aug 26, 2026
    		 0.5450 0.5450 0.5450 0.5450 0.5450 4,200
    Aug 25, 2026
    		 0.5670 0.5670 0.5670 0.5670 0.5670 500
    Aug 24, 2026
    		 0.5680 0.5770 0.5600 0.5630 0.5630 16,600
    Aug 21, 2026
    		 0.5870 0.5870 0.5640 0.5640 0.5640 700
    Aug 20, 2026
    		 0.5800 0.5840 0.5620 0.5790 0.5790 10,000
    Aug 19, 2026
    		 0.5450 0.5900 0.5450 0.5840 0.5840 14,400
    Aug 18, 2026
    		 0.5830 0.5830 0.5830 0.5830 0.5830 200
    Aug 17, 2026
    		 0.5650 0.5850 0.5650 0.5660 0.5660 3,900
    Aug 14, 2026
    		 0.5600 0.5600 0.5600 0.5600 0.5600 -
    Aug 13, 2026
    		 0.5600 0.5600 0.5600 0.5600 0.5600 -
    Aug 12, 2026
    		 0.5930 0.5930 0.5520 0.5600 0.5600 20,300
    Aug 11, 2026
    		 0.5610 0.5610 0.5480 0.5480 0.5480 2,600
    Aug 10, 2026
    		 0.5230 0.5820 0.5230 0.5620 0.5620 100,400
    Aug 7, 2026
    		 0.5800 0.6000 0.5330 0.5490 0.5490 121,000
    Aug 6, 2026
    		 0.4900 0.6840 0.4700 0.6030 0.6030 488,200
    Aug 5, 2026
    		 0.3260 0.4400 0.3260 0.4270 0.4270 15,800
    Aug 4, 2026
    		 0.4200 0.4300 0.4200 0.4200 0.4200 6,200
    Aug 3, 2026
    		 0.4470 0.4470 0.4450 0.4450 0.4450 1,400
    Jul 31, 2026
    		 0.4430 0.4430 0.4200 0.4330 0.4330 2,100
    Jul 30, 2026
    		 0.4490 0.4490 0.4200 0.4200 0.4200 4,000
    Jul 29, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 2,600
    Jul 28, 2026
    		 0.3820 0.3820 0.3820 0.3820 0.3820 4,700
    Jul 27, 2026
    		 0.4550 0.4570 0.4340 0.4400 0.4400 17,300
    Jul 24, 2026
    		 0.4460 0.4630 0.3740 0.4440 0.4440 180,700
    Jul 23, 2026
    		 0.4550 0.4580 0.4280 0.4280 0.4280 13,900
    Jul 22, 2026
    		 0.4250 0.4650 0.4250 0.4580 0.4580 11,500
    Jul 21, 2026
    		 0.4330 0.4440 0.4240 0.4240 0.4240 35,100
    Jul 20, 2026
    		 0.4680 0.4680 0.3770 0.3770 0.3770 30,100
    Jul 17, 2026
    		 0.4210 0.4260 0.4210 0.4260 0.4260 44,000
    Jul 16, 2026
    		 0.3730 0.4310 0.3730 0.4140 0.4140 2,400
    Jul 15, 2026
    		 0.4290 0.4290 0.4290 0.4290 0.4290 200
    Jul 14, 2026
    		 0.4540 0.4710 0.4410 0.4570 0.4570 66,300
    Jul 13, 2026
    		 0.4600 0.4600 0.4600 0.4600 0.4600 3,000
    Jul 10, 2026
    		 0.4490 0.4630 0.4470 0.4600 0.4600 10,300
    Jul 9, 2026
    		 0.4290 0.4330 0.4290 0.4330 0.4330 1,700
    Jul 8, 2026
    		 0.4600 0.4600 0.4500 0.4550 0.4550 5,700
    Jul 7, 2026
    		 0.4600 0.4600 0.4600 0.4600 0.4600 -
    Jul 6, 2026
    		 0.4700 0.4700 0.4470 0.4600 0.4600 4,000
    Jul 2, 2026
    		 0.4670 0.4670 0.4670 0.4670 0.4670 -
    Jul 1, 2026
    		 0.4490 0.4670 0.3960 0.4670 0.4670 2,100
    Jun 30, 2026
    		 0.4760 0.4830 0.4530 0.4700 0.4700 10,500
    Jun 29, 2026
    		 0.4880 0.4950 0.4880 0.4950 0.4950 1,700
    Jun 26, 2026
    		 0.4840 0.4840 0.4830 0.4830 0.4830 12,200
    Jun 25, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Jun 24, 2026
    		 0.4870 0.5000 0.4870 0.5000 0.5000 15,700
    Jun 23, 2026
    		 0.4170 0.5140 0.4170 0.5000 0.5000 49,300
    Jun 22, 2026
    		 0.4580 0.5100 0.4380 0.4710 0.4710 4,300
    Jun 18, 2026
    		 0.5310 0.5310 0.5180 0.5200 0.5200 18,500
    Jun 17, 2026
    		 0.5380 0.5410 0.4710 0.5410 0.5410 102,100
    Jun 16, 2026
    		 0.5380 0.5600 0.5380 0.5380 0.5380 3,800
    Jun 15, 2026
    		 0.0660 0.5680 0.0660 0.5680 0.5680 4,000
    Jun 12, 2026
    		 0.5620 0.5620 0.5620 0.5620 0.5620 1,600
    Jun 11, 2026
    		 0.5670 0.5670 0.5670 0.5670 0.5670 1,000
    Jun 10, 2026
    		 0.5920 0.6200 0.5810 0.5810 0.5810 36,200
    Jun 9, 2026
    		 0.5540 0.5700 0.5540 0.5700 0.5700 800
    Jun 8, 2026
    		 0.5500 0.5730 0.5500 0.5680 0.5680 79,000
    Jun 5, 2026
    		 0.5500 0.5560 0.5500 0.5500 0.5500 5,000
    Jun 4, 2026
    		 0.5830 0.5950 0.5580 0.5580 0.5580 5,700
    Jun 3, 2026
    		 0.5880 0.5880 0.5880 0.5880 0.5880 2,600
    Jun 2, 2026
    		 0.5500 0.5790 0.5500 0.5670 0.5670 3,000
    Jun 1, 2026
    		 0.5590 0.5800 0.5530 0.5800 0.5800 4,100
    May 29, 2026
    		 0.5500 0.5800 0.5500 0.5750 0.5750 2,600
    May 28, 2026
    		 0.5670 0.5910 0.5670 0.5910 0.5910 2,000
    May 27, 2026
    		 0.5940 0.5940 0.5800 0.5800 0.5800 800
    May 26, 2026
    		 0.5500 0.5970 0.5500 0.5840 0.5840 4,600
    May 22, 2026
    		 0.5530 0.6030 0.5530 0.5900 0.5900 27,100
    May 21, 2026
    		 0.6500 0.6500 0.5820 0.5820 0.5820 4,600
    May 20, 2026
    		 0.5900 0.5980 0.5900 0.5980 0.5980 6,900
    May 19, 2026
    		 0.5770 0.5770 0.5770 0.5770 0.5770 700
    May 18, 2026
    		 0.0180 0.5890 0.0180 0.5890 0.5890 11,000
    May 15, 2026
    		 0.5440 0.5970 0.5440 0.5970 0.5970 54,400
    May 14, 2026
    		 0.5890 0.6080 0.5870 0.6080 0.6080 2,900
    May 13, 2026
    		 0.6030 0.6110 0.5870 0.5870 0.5870 18,900
    May 12, 2026
    		 0.5440 0.6430 0.5440 0.6090 0.6090 4,900
    May 11, 2026
    		 0.5460 0.6300 0.5460 0.5950 0.5950 28,500
    May 8, 2026
    		 0.6230 0.6500 0.6230 0.6400 0.6400 56,000
    May 7, 2026
    		 0.6490 0.6490 0.6490 0.6490 0.6490 -
    May 6, 2026
    		 0.6500 0.6500 0.6400 0.6490 0.6490 6,800
    May 5, 2026
    		 0.6010 0.6500 0.6010 0.6500 0.6500 3,200
    May 4, 2026
    		 0.6100 0.6490 0.6000 0.6000 0.6000 1,800
    May 1, 2026
    		 0.6220 0.6220 0.6220 0.6220 0.6220 1,800
    Apr 30, 2026
    		 0.6120 0.6360 0.6120 0.6240 0.6240 4,300
    Apr 29, 2026
    		 0.6140 0.6140 0.6010 0.6010 0.6010 700
    Apr 28, 2026
    		 0.6300 0.6450 0.6300 0.6310 0.6310 4,100
    Apr 27, 2026
    		 0.6300 0.6340 0.6200 0.6260 0.6260 900
    Apr 24, 2026
    		 0.6560 0.6630 0.6390 0.6390 0.6390 4,100
    Apr 23, 2026
    		 0.6500 0.6500 0.6500 0.6500 0.6500 -
    Apr 22, 2026
    		 0.6660 0.6780 0.6460 0.6500 0.6500 28,100
    Apr 21, 2026
    		 0.6070 0.6250 0.6070 0.6250 0.6250 5,200
    Apr 20, 2026
    		 0.6000 0.6150 0.6000 0.6150 0.6150 1,600
    Apr 17, 2026
    		 0.5900 0.6000 0.5900 0.6000 0.6000 13,800
    Apr 16, 2026
    		 0.5930 0.6000 0.5920 0.5960 0.5960 7,100
    Apr 15, 2026
    		 0.5630 0.5800 0.5630 0.5800 0.5800 21,600
    Apr 14, 2026
    		 0.5750 0.5800 0.5700 0.5800 0.5800 2,400
    Apr 13, 2026
    		 0.5630 0.5770 0.5630 0.5770 0.5770 3,000
    Apr 10, 2026
    		 0.5790 0.5910 0.5790 0.5910 0.5910 600
    Apr 9, 2026
    		 0.5700 0.6000 0.5700 0.6000 0.6000 16,600
    Apr 8, 2026
    		 0.5560 0.5610 0.5560 0.5590 0.5590 10,100
    Apr 7, 2026
    		 0.5600 0.5700 0.5570 0.5700 0.5700 5,600
    Apr 6, 2026
    		 0.5700 0.5700 0.5500 0.5560 0.5560 29,000
    Apr 2, 2026
    		 0.5600 0.5670 0.5600 0.5670 0.5670 47,000
    Apr 1, 2026
    		 0.5820 0.5820 0.5590 0.5590 0.5590 1,200
    Mar 31, 2026
    		 0.5540 0.5800 0.5540 0.5690 0.5690 103,200
    Mar 30, 2026
    		 0.5800 0.5800 0.5750 0.5750 0.5750 2,800
    Mar 27, 2026
    		 0.5920 0.5920 0.5920 0.5920 0.5920 500
    Mar 26, 2026
    		 0.5720 0.5930 0.5720 0.5840 0.5840 8,100
    Mar 25, 2026
    		 0.6000 0.6000 0.5960 0.5960 0.5960 1,200
    Mar 24, 2026
    		 0.5930 0.5930 0.5930 0.5930 0.5930 200
    Mar 23, 2026
    		 0.6000 0.6180 0.5810 0.5920 0.5920 62,500
    Mar 20, 2026
    		 0.6180 0.6480 0.6180 0.6250 0.6250 30,800
    Mar 19, 2026
    		 0.5950 0.6460 0.5950 0.6460 0.6460 12,900
    Mar 18, 2026
    		 0.5600 0.6050 0.5600 0.6050 0.6050 22,000
    Mar 17, 2026
    		 0.5750 0.5750 0.5650 0.5700 0.5700 3,100
    Mar 16, 2026
    		 0.5690 0.5730 0.5580 0.5730 0.5730 2,200
    Mar 13, 2026
    		 0.5860 0.6070 0.5720 0.5720 0.5720 20,000
    Mar 12, 2026
    		 0.6680 0.6680 0.6550 0.6660 0.6660 22,200
    Mar 11, 2026
    		 0.6970 0.6970 0.6970 0.6970 0.6970 1,000
    Mar 10, 2026
    		 0.6740 0.6970 0.6740 0.6970 0.6970 1,300
    Mar 9, 2026
    		 0.6820 0.6820 0.6790 0.6790 0.6790 600
    Mar 6, 2026
    		 0.6880 0.6950 0.6880 0.6950 0.6950 3,500
    Mar 5, 2026
    		 0.6900 0.7000 0.6900 0.7000 0.7000 6,000
    Mar 4, 2026
    		 0.6750 0.6900 0.6750 0.6900 0.6900 3,200
    Mar 3, 2026
    		 0.6650 0.6790 0.6650 0.6700 0.6700 2,000
    Mar 2, 2026
    		 0.6910 0.6910 0.6910 0.6910 0.6910 -
    Feb 27, 2026
    		 0.6910 0.6910 0.6910 0.6910 0.6910 2,200
    Feb 26, 2026
    		 0.6910 0.6910 0.6910 0.6910 0.6910 600
    Feb 25, 2026
    		 0.6940 0.6970 0.6820 0.6820 0.6820 900
    Feb 24, 2026
    		 0.6830 0.6900 0.6830 0.6900 0.6900 1,300
    Feb 23, 2026
    		 0.6410 0.7050 0.6410 0.6940 0.6940 63,300
    Feb 20, 2026
    		 0.6950 0.7030 0.6890 0.6900 0.6900 6,600
    Feb 19, 2026
    		 0.6970 0.7000 0.6940 0.6990 0.6990 16,300
    Feb 18, 2026
    		 0.7010 0.7010 0.6890 0.7010 0.7010 11,700
    Feb 17, 2026
    		 0.6890 0.7150 0.6890 0.7060 0.7060 44,100
    Feb 13, 2026
    		 0.7100 0.7260 0.6890 0.7100 0.7100 6,100
    Feb 12, 2026
    		 0.7160 0.7160 0.7090 0.7090 0.7090 7,100
    Feb 11, 2026
    		 0.7520 0.7520 0.7320 0.7430 0.7430 3,100
    Feb 10, 2026
    		 0.7720 0.7720 0.7500 0.7500 0.7500 800
    Feb 9, 2026
    		 0.7680 0.7680 0.7460 0.7650 0.7650 5,100
    Feb 6, 2026
    		 0.7580 0.7580 0.7580 0.7580 0.7580 200
    Feb 5, 2026
    		 0.6900 0.7700 0.6900 0.7460 0.7460 6,000
    Feb 4, 2026
    		 0.7440 0.7440 0.7400 0.7400 0.7400 800
    Feb 3, 2026
    		 0.7420 0.7420 0.7420 0.7420 0.7420 1,900
    Feb 2, 2026
    		 0.7170 0.7410 0.7170 0.7410 0.7410 1,100
    Jan 30, 2026
    		 0.7330 0.7480 0.7330 0.7480 0.7480 8,200
    Jan 29, 2026
    		 0.7430 0.7430 0.7430 0.7430 0.7430 4,000
    Jan 28, 2026
    		 0.6890 0.7440 0.6890 0.7390 0.7390 1,700
    Jan 27, 2026
    		 0.6890 0.7410 0.6890 0.7310 0.7310 21,900
    Jan 26, 2026
    		 0.7250 0.7500 0.7250 0.7350 0.7350 11,900
    Jan 23, 2026
    		 0.7460 0.7460 0.7460 0.7460 0.7460 1,400
    Jan 22, 2026
    		 0.7300 0.7450 0.7300 0.7300 0.7300 3,300
    Jan 21, 2026
    		 0.7500 0.7500 0.7340 0.7380 0.7380 23,300
    Jan 20, 2026
    		 0.6880 0.7390 0.6880 0.7350 0.7350 9,400
    Jan 16, 2026
    		 0.7380 0.7380 0.7280 0.7280 0.7280 1,400
    Jan 15, 2026
    		 0.7360 0.7400 0.7310 0.7400 0.7400 12,700
    Jan 14, 2026
    		 0.7500 0.7500 0.7500 0.7500 0.7500 300
    Jan 13, 2026
    		 0.7350 0.7620 0.7280 0.7370 0.7370 25,600
    Jan 12, 2026
    		 0.7700 0.7700 0.7300 0.7410 0.7410 71,200
    Jan 9, 2026
    		 0.7960 0.7970 0.7680 0.7850 0.7850 139,400
    Jan 8, 2026
    		 0.7900 0.8000 0.7840 0.8000 0.8000 1,000
    Jan 7, 2026
    		 0.7610 0.7700 0.7600 0.7670 0.7670 9,000
    Jan 6, 2026
    		 0.7600 0.7680 0.7600 0.7660 0.7660 1,700
    Jan 5, 2026
    		 0.7460 0.7530 0.7300 0.7510 0.7510 22,800
    Jan 2, 2026
    		 0.7700 0.7700 0.7700 0.7700 0.7700 4,400
    Dec 31, 2025
    		 0.7390 0.7500 0.7320 0.7500 0.7500 35,700
    Dec 30, 2025
    		 0.6950 0.7700 0.6950 0.7450 0.7450 51,900
    Dec 29, 2025
    		 0.7410 0.7600 0.7270 0.7460 0.7460 46,600
    Dec 26, 2025
    		 0.7210 0.7750 0.7210 0.7750 0.7750 14,300
    Dec 24, 2025
    		 0.7410 0.7620 0.7410 0.7600 0.7600 18,500
    Dec 23, 2025
    		 0.7210 0.7640 0.7210 0.7480 0.7480 43,300
    Dec 22, 2025
    		 0.7750 0.7760 0.7680 0.7680 0.7680 12,700
    Dec 19, 2025
    		 0.7600 0.7810 0.7480 0.7810 0.7810 8,000
    Dec 18, 2025
    		 0.6840 0.7560 0.6840 0.7430 0.7430 23,600
    Dec 17, 2025
    		 0.7310 0.7450 0.7250 0.7350 0.7350 25,200
    Dec 16, 2025
    		 0.7000 0.7140 0.7000 0.7130 0.7130 5,100
    Dec 15, 2025
    		 0.7260 0.7260 0.7050 0.7050 0.7050 25,400
    Dec 12, 2025
    		 0.6780 0.7200 0.6780 0.7050 0.7050 26,700
    Dec 11, 2025
    		 0.7190 0.7340 0.6890 0.6910 0.6910 12,300
    Dec 10, 2025
    		 0.6910 0.7250 0.6910 0.7200 0.7200 33,500
    Dec 9, 2025
    		 0.7010 0.7010 0.7000 0.7000 0.7000 300
    Dec 8, 2025
    		 0.7040 0.7100 0.6970 0.7100 0.7100 9,800
    Dec 5, 2025
    		 0.6800 0.7150 0.6800 0.7050 0.7050 11,600
    Dec 4, 2025
    		 0.7100 0.7100 0.6830 0.6830 0.6830 14,000
    Dec 3, 2025
    		 0.6930 0.6930 0.6800 0.6800 0.6800 4,200
    Dec 2, 2025
    		 0.6980 0.6980 0.6840 0.6880 0.6880 3,500
    Dec 1, 2025
    		 0.6980 0.7200 0.6850 0.7200 0.7200 121,300
    Nov 28, 2025
    		 0.6860 0.7040 0.6860 0.7040 0.7040 5,300
    Nov 26, 2025
    		 0.6950 0.6950 0.6950 0.6950 0.6950 -
    Nov 25, 2025
    		 0.6940 0.7070 0.6860 0.6950 0.6950 16,800
    Nov 24, 2025
    		 0.6750 0.7040 0.6750 0.7000 0.7000 10,700
    Nov 21, 2025
    		 0.7030 0.7050 0.7030 0.7050 0.7050 7,600
    Nov 20, 2025
    		 0.7060 0.7110 0.7060 0.7110 0.7110 1,400
    Nov 19, 2025
    		 0.7120 0.7300 0.6920 0.6930 0.6930 35,400
    Nov 18, 2025
    		 0.7270 0.7270 0.7080 0.7080 0.7080 10,300
    Nov 17, 2025
    		 0.6920 0.7640 0.6920 0.7580 0.7580 19,400
    Nov 14, 2025
    		 0.7240 0.7290 0.7070 0.7290 0.7290 69,500
    Nov 13, 2025
    		 0.7320 0.7320 0.7320 0.7320 0.7320 7,400
    Nov 12, 2025
    		 0.7510 0.7520 0.7500 0.7520 0.7520 7,700
    Nov 11, 2025
    		 0.7520 0.7520 0.7300 0.7490 0.7490 14,200
    Nov 10, 2025
    		 0.7100 0.7330 0.7100 0.7300 0.7300 28,500
    Nov 7, 2025
    		 0.8050 0.8050 0.7000 0.7400 0.7400 14,200
    Nov 6, 2025
    		 0.7740 0.8130 0.7500 0.8130 0.8130 91,600
    Nov 5, 2025
    		 0.7980 0.8040 0.7700 0.7910 0.7910 5,500
    Nov 4, 2025
    		 0.7940 0.7940 0.7870 0.7870 0.7870 4,200
    Nov 3, 2025
    		 0.8150 0.8150 0.7890 0.8050 0.8050 7,100

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: