CCY - Delayed Quote
ILS
USD/ILS (ILS=X)
3.1298
-0.0083
(-0.27%)
As of 8:19:31 AM GMT. Market Open.
Currency in ILS
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
3.1381 | 3.1436 | 3.1268 | 3.1319 | 3.1319 | - |
|
Oct 30, 2026
|
3.1106 | 3.1438 | 3.1106 | 3.1084 | 3.1084 | - |
|
Oct 29, 2026
|
3.1162 | 3.1271 | 3.1068 | 3.1226 | 3.1226 | - |
|
Oct 28, 2026
|
3.0894 | 3.1299 | 3.0736 | 3.0226 | 3.0226 | - |
|
Oct 27, 2026
|
3.0710 | 3.0806 | 3.0164 | 3.0833 | 3.0833 | - |
|
Oct 26, 2026
|
3.1150 | 3.1158 | 3.0742 | 3.1047 | 3.1047 | - |
|
Oct 23, 2026
|
3.1116 | 3.1156 | 3.1027 | 3.1125 | 3.1125 | - |
|
Oct 22, 2026
|
3.0945 | 3.1131 | 3.0943 | 3.0876 | 3.0876 | - |
|
Oct 21, 2026
|
3.0898 | 3.0965 | 3.0850 | 3.0886 | 3.0886 | - |
|
Oct 20, 2026
|
3.1022 | 3.1088 | 3.0882 | 3.1022 | 3.1022 | - |
|
Oct 19, 2026
|
3.0971 | 3.1116 | 3.0971 | 3.0937 | 3.0937 | - |
|
Oct 16, 2026
|
3.0929 | 3.1016 | 3.0859 | 3.1031 | 3.1031 | - |
|
Oct 15, 2026
|
3.0971 | 3.1093 | 3.0916 | 3.0968 | 3.0968 | - |
|
Oct 14, 2026
|
3.0659 | 3.0982 | 3.0659 | 3.0749 | 3.0749 | - |
|
Oct 13, 2026
|
3.0798 | 3.0820 | 3.0640 | 3.0724 | 3.0724 | - |
|
Oct 12, 2026
|
3.0653 | 3.0808 | 3.0592 | 3.0626 | 3.0626 | - |
|
Oct 9, 2026
|
3.0518 | 3.0647 | 3.0489 | 3.0624 | 3.0624 | - |
|
Oct 8, 2026
|
3.0633 | 3.0826 | 3.0584 | 3.0713 | 3.0713 | - |
|
Oct 7, 2026
|
3.0437 | 3.0764 | 3.0437 | 3.0437 | 3.0437 | - |
|
Oct 6, 2026
|
3.0550 | 3.0570 | 3.0426 | 3.0530 | 3.0530 | - |
|
Oct 5, 2026
|
3.0493 | 3.0682 | 3.0471 | 3.0515 | 3.0515 | - |
|
Oct 2, 2026
|
3.0676 | 3.0726 | 3.0456 | 3.0852 | 3.0852 | - |
|
Oct 1, 2026
|
3.0698 | 3.0852 | 3.0643 | 3.0728 | 3.0728 | - |
|
Sep 30, 2026
|
3.0659 | 3.0766 | 3.0575 | 3.0659 | 3.0659 | - |
|
Sep 29, 2026
|
3.0766 | 3.0768 | 3.0534 | 3.0788 | 3.0788 | - |
|
Sep 28, 2026
|
3.0473 | 3.0795 | 3.0451 | 3.0472 | 3.0472 | - |
|
Sep 25, 2026
|
3.0410 | 3.0510 | 3.0292 | 3.0466 | 3.0466 | - |
|
Sep 24, 2026
|
3.0355 | 3.0541 | 3.0335 | 3.0324 | 3.0324 | - |
|
Sep 23, 2026
|
3.0065 | 3.0356 | 3.0059 | 3.0136 | 3.0136 | - |
|
Sep 22, 2026
|
3.0101 | 3.0270 | 3.0087 | 3.0134 | 3.0134 | - |
|
Sep 21, 2026
|
3.0289 | 3.0294 | 3.0089 | 3.0358 | 3.0358 | - |
|
Sep 18, 2026
|
3.0230 | 3.0424 | 3.0228 | 3.0327 | 3.0327 | - |
|
Sep 17, 2026
|
3.0403 | 3.0408 | 3.0211 | 3.0267 | 3.0267 | - |
|
Sep 16, 2026
|
3.0323 | 3.0344 | 3.0240 | 3.0422 | 3.0422 | - |
|
Sep 15, 2026
|
3.0422 | 3.0551 | 3.0333 | 3.0522 | 3.0522 | - |
|
Sep 14, 2026
|
3.0421 | 3.0598 | 3.0398 | 3.0304 | 3.0304 | - |
|
Sep 11, 2026
|
3.0481 | 3.0514 | 3.0230 | 3.0457 | 3.0457 | - |
|
Sep 10, 2026
|
3.0236 | 3.0471 | 3.0161 | 3.0196 | 3.0196 | - |
|
Sep 9, 2026
|
3.0160 | 3.0239 | 3.0106 | 3.0112 | 3.0112 | - |
|
Sep 8, 2026
|
3.0061 | 3.0275 | 3.0035 | 3.0099 | 3.0099 | - |
|
Sep 7, 2026
|
3.0082 | 3.0127 | 3.0028 | 3.0115 | 3.0115 | - |
|
Sep 4, 2026
|
3.0025 | 3.0161 | 2.9999 | 3.0089 | 3.0089 | - |
|
Sep 3, 2026
|
3.0240 | 3.0249 | 3.0034 | 3.0229 | 3.0229 | - |
|
Sep 2, 2026
|
3.0362 | 3.0444 | 3.0168 | 3.0236 | 3.0236 | - |
|
Sep 1, 2026
|
2.9859 | 3.0254 | 2.9854 | 2.9969 | 2.9969 | - |
|
Aug 31, 2026
|
2.9885 | 2.9976 | 2.9836 | 2.9753 | 2.9753 | - |
|
Aug 28, 2026
|
2.9592 | 2.9848 | 2.9588 | 2.9659 | 2.9659 | - |
|
Aug 27, 2026
|
2.9665 | 2.9792 | 2.9633 | 2.9788 | 2.9788 | - |
|
Aug 26, 2026
|
2.9783 | 2.9788 | 2.9617 | 2.9783 | 2.9783 | - |
|
Aug 25, 2026
|
3.0059 | 3.0059 | 2.9727 | 3.0007 | 3.0007 | - |
|
Aug 24, 2026
|
2.9912 | 3.0010 | 2.9886 | 2.9864 | 2.9864 | - |
|
Aug 21, 2026
|
2.9983 | 3.0039 | 2.9825 | 2.9969 | 2.9969 | - |
|
Aug 20, 2026
|
2.9735 | 2.9969 | 2.9722 | 2.9764 | 2.9764 | - |
|
Aug 19, 2026
|
2.9873 | 2.9899 | 2.9691 | 2.9937 | 2.9937 | - |
|
Aug 18, 2026
|
2.9725 | 2.9955 | 2.9725 | 2.9653 | 2.9653 | - |
|
Aug 17, 2026
|
2.9542 | 2.9663 | 2.9426 | 2.9543 | 2.9543 | - |
|
Aug 14, 2026
|
2.9596 | 2.9633 | 2.9465 | 2.9618 | 2.9618 | - |
|
Aug 13, 2026
|
2.9831 | 2.9874 | 2.9596 | 2.9778 | 2.9778 | - |
|
Aug 12, 2026
|
3.0014 | 3.0043 | 2.9733 | 2.9963 | 2.9963 | - |
|
Aug 11, 2026
|
2.9973 | 3.0059 | 2.9904 | 2.9969 | 2.9969 | - |
|
Aug 10, 2026
|
3.0036 | 3.0055 | 2.9923 | 2.9985 | 2.9985 | - |
|
Aug 7, 2026
|
3.0131 | 3.0159 | 2.9873 | 3.0064 | 3.0064 | - |
|
Aug 6, 2026
|
3.0084 | 3.0163 | 2.9932 | 3.0026 | 3.0026 | - |
|
Aug 5, 2026
|
2.9950 | 3.0076 | 2.9927 | 3.0106 | 3.0106 | - |
|
Aug 4, 2026
|
3.0429 | 3.0444 | 3.0046 | 3.0422 | 3.0422 | - |
|
Aug 3, 2026
|
3.0439 | 3.0579 | 3.0403 | 3.0617 | 3.0617 | - |
|
Jul 31, 2026
|
3.0495 | 3.0679 | 3.0470 | 3.0642 | 3.0642 | - |
|
Jul 30, 2026
|
3.0768 | 3.0910 | 3.0550 | 3.0764 | 3.0764 | - |
|
Jul 29, 2026
|
3.0585 | 3.0777 | 3.0499 | 3.0589 | 3.0589 | - |
|
Jul 28, 2026
|
3.0555 | 3.0653 | 3.0531 | 3.0549 | 3.0549 | - |
|
Jul 27, 2026
|
3.0444 | 3.0622 | 3.0221 | 3.0455 | 3.0455 | - |
|
Jul 24, 2026
|
3.0753 | 3.0757 | 3.0452 | 3.0720 | 3.0720 | - |
|
Jul 23, 2026
|
3.0561 | 3.0794 | 3.0561 | 3.0579 | 3.0579 | - |
|
Jul 22, 2026
|
3.0497 | 3.0670 | 3.0497 | 3.0485 | 3.0485 | - |
|
Jul 21, 2026
|
3.0459 | 3.0556 | 3.0442 | 3.0538 | 3.0538 | - |
|
Jul 20, 2026
|
3.0353 | 3.0556 | 3.0343 | 3.0368 | 3.0368 | - |
|
Jul 17, 2026
|
3.0214 | 3.0522 | 3.0214 | 3.0214 | 3.0214 | - |
|
Jul 16, 2026
|
2.9870 | 3.0251 | 2.9781 | 2.9982 | 2.9982 | - |
|
Jul 15, 2026
|
2.9919 | 3.0019 | 2.9865 | 2.9980 | 2.9980 | - |
|
Jul 14, 2026
|
3.0234 | 3.0297 | 2.9948 | 3.0234 | 3.0234 | - |
|
Jul 13, 2026
|
3.0246 | 3.0309 | 3.0151 | 3.0100 | 3.0100 | - |
|
Jul 10, 2026
|
3.0104 | 3.0120 | 2.9969 | 3.0141 | 3.0141 | - |
|
Jul 9, 2026
|
3.0384 | 3.0392 | 3.0137 | 3.0416 | 3.0416 | - |
|
Jul 8, 2026
|
3.0381 | 3.0558 | 3.0336 | 3.0361 | 3.0361 | - |
|
Jul 7, 2026
|
2.9949 | 3.0378 | 2.9949 | 2.9967 | 2.9967 | - |
|
Jul 6, 2026
|
2.9961 | 3.0150 | 2.9919 | 2.9978 | 2.9978 | - |
|
Jul 3, 2026
|
2.9934 | 3.0004 | 2.9861 | 2.9928 | 2.9928 | - |
|
Jul 2, 2026
|
2.9890 | 3.0038 | 2.9841 | 2.9847 | 2.9847 | - |
|
Jul 1, 2026
|
2.9756 | 2.9876 | 2.9716 | 2.9794 | 2.9794 | - |
|
Jun 30, 2026
|
2.9816 | 2.9881 | 2.9675 | 2.9868 | 2.9868 | - |
|
Jun 29, 2026
|
2.9998 | 3.0007 | 2.9746 | 3.0013 | 3.0013 | - |
|
Jun 26, 2026
|
2.9897 | 3.0049 | 2.9885 | 2.9817 | 2.9817 | - |
|
Jun 25, 2026
|
2.9750 | 2.9872 | 2.9646 | 2.9869 | 2.9869 | - |
|
Jun 24, 2026
|
2.9916 | 2.9960 | 2.9798 | 2.9951 | 2.9951 | - |
|
Jun 23, 2026
|
2.9813 | 2.9990 | 2.9808 | 2.9704 | 2.9704 | - |
|
Jun 22, 2026
|
2.9585 | 2.9731 | 2.9522 | 2.9545 | 2.9545 | - |
|
Jun 19, 2026
|
2.9538 | 2.9657 | 2.9487 | 2.9383 | 2.9383 | - |
|
Jun 18, 2026
|
2.9328 | 2.9487 | 2.9291 | 2.9269 | 2.9269 | - |
|
Jun 17, 2026
|
2.9168 | 2.9305 | 2.9114 | 2.9148 | 2.9148 | - |
|
Jun 16, 2026
|
2.9114 | 2.9175 | 2.9024 | 2.9019 | 2.9019 | - |
|
Jun 15, 2026
|
2.9078 | 2.9152 | 2.8799 | 2.9184 | 2.9184 | - |
|
Jun 12, 2026
|
2.9369 | 2.9406 | 2.9097 | 2.9626 | 2.9626 | - |
|
Jun 11, 2026
|
2.9679 | 2.9754 | 2.9495 | 2.9675 | 2.9675 | - |
|
Jun 10, 2026
|
2.9643 | 2.9803 | 2.9556 | 2.9437 | 2.9437 | - |
|
Jun 9, 2026
|
2.9277 | 2.9500 | 2.9229 | 2.9277 | 2.9277 | - |
|
Jun 8, 2026
|
2.9703 | 2.9865 | 2.9103 | 2.9292 | 2.9292 | - |
|
Jun 5, 2026
|
2.9018 | 2.9312 | 2.8950 | 2.8914 | 2.8914 | - |
|
Jun 4, 2026
|
2.8703 | 2.8967 | 2.8680 | 2.8709 | 2.8709 | - |
|
Jun 3, 2026
|
2.8462 | 2.8740 | 2.8462 | 2.8462 | 2.8462 | - |
|
Jun 2, 2026
|
2.8202 | 2.8566 | 2.8102 | 2.8208 | 2.8208 | - |
|
Jun 1, 2026
|
2.8059 | 2.8276 | 2.8035 | 2.8005 | 2.8005 | - |
|
May 29, 2026
|
2.8191 | 2.8267 | 2.7981 | 2.8217 | 2.8217 | - |
|
May 28, 2026
|
2.8264 | 2.8379 | 2.8188 | 2.8264 | 2.8264 | - |
|
May 27, 2026
|
2.8355 | 2.8410 | 2.8247 | 2.8411 | 2.8411 | - |
|
May 26, 2026
|
2.8767 | 2.8807 | 2.8396 | 2.8801 | 2.8801 | - |
|
May 25, 2026
|
2.8850 | 2.8907 | 2.8801 | 2.8900 | 2.8900 | - |
|
May 22, 2026
|
2.8983 | 2.9032 | 2.8811 | 2.9118 | 2.9118 | - |
|
May 21, 2026
|
2.8992 | 2.9172 | 2.8989 | 2.9023 | 2.9023 | - |
|
May 20, 2026
|
2.9191 | 2.9264 | 2.9002 | 2.9282 | 2.9282 | - |
|
May 19, 2026
|
2.8973 | 2.9328 | 2.8972 | 2.9031 | 2.9031 | - |
|
May 18, 2026
|
2.9230 | 2.9282 | 2.8930 | 2.9185 | 2.9185 | - |
|
May 15, 2026
|
2.9066 | 2.9248 | 2.9037 | 2.9016 | 2.9016 | - |
|
May 14, 2026
|
2.9003 | 2.9092 | 2.9003 | 2.9100 | 2.9100 | - |
|
May 13, 2026
|
2.9089 | 2.9139 | 2.9005 | 2.9131 | 2.9131 | - |
|
May 12, 2026
|
2.9063 | 2.9139 | 2.9019 | 2.9006 | 2.9006 | - |
|
May 11, 2026
|
2.9118 | 2.9149 | 2.8928 | 2.9004 | 2.9004 | - |
|
May 8, 2026
|
2.9119 | 2.9129 | 2.8948 | 2.9008 | 2.9008 | - |
|
May 7, 2026
|
2.9057 | 2.9161 | 2.8971 | 2.9030 | 2.9030 | - |
|
May 6, 2026
|
2.9207 | 2.9295 | 2.8999 | 2.9383 | 2.9383 | - |
|
May 5, 2026
|
2.9556 | 2.9560 | 2.9334 | 2.9420 | 2.9420 | - |
|
May 4, 2026
|
2.9490 | 2.9711 | 2.9387 | 2.9425 | 2.9425 | - |
|
May 1, 2026
|
2.9438 | 2.9552 | 2.9345 | 2.9511 | 2.9511 | - |
|
Apr 30, 2026
|
3.0008 | 3.0013 | 2.9394 | 2.9715 | 2.9715 | - |
|
Apr 29, 2026
|
2.9602 | 2.9742 | 2.9496 | 2.9548 | 2.9548 | - |
|
Apr 28, 2026
|
2.9791 | 2.9926 | 2.9548 | 2.9743 | 2.9743 | - |
|
Apr 27, 2026
|
2.9753 | 2.9920 | 2.9729 | 2.9849 | 2.9849 | - |
|
Apr 24, 2026
|
3.0027 | 3.0072 | 2.9715 | 2.9850 | 2.9850 | - |
|
Apr 23, 2026
|
2.9982 | 3.0126 | 2.9810 | 2.9982 | 2.9982 | - |
|
Apr 22, 2026
|
3.0010 | 3.0087 | 2.9889 | 3.0039 | 3.0039 | - |
|
Apr 21, 2026
|
2.9721 | 3.0050 | 2.9721 | 2.9877 | 2.9877 | - |
|
Apr 20, 2026
|
2.9829 | 3.0041 | 2.9799 | 2.9578 | 2.9578 | - |
|
Apr 17, 2026
|
2.9854 | 2.9952 | 2.9502 | 2.9958 | 2.9958 | - |
|
Apr 16, 2026
|
2.9894 | 3.0040 | 2.9801 | 2.9966 | 2.9966 | - |
|
Apr 15, 2026
|
3.0110 | 3.0160 | 2.9957 | 3.0079 | 3.0079 | - |
|
Apr 14, 2026
|
3.0324 | 3.0433 | 3.0046 | 3.0439 | 3.0439 | - |
|
Apr 13, 2026
|
3.0501 | 3.0650 | 3.0376 | 3.0324 | 3.0324 | - |
|
Apr 10, 2026
|
3.0535 | 3.0612 | 3.0249 | 3.0664 | 3.0664 | - |
|
Apr 9, 2026
|
3.0852 | 3.0977 | 3.0648 | 3.0868 | 3.0868 | - |
|
Apr 8, 2026
|
3.0997 | 3.1002 | 3.0673 | 3.1418 | 3.1418 | - |
|
Apr 7, 2026
|
3.1369 | 3.1537 | 3.1318 | 3.1430 | 3.1430 | - |
|
Apr 6, 2026
|
3.1316 | 3.1489 | 3.1265 | 3.1274 | 3.1274 | - |
|
Apr 3, 2026
|
3.1276 | 3.1370 | 3.1168 | 3.1230 | 3.1230 | - |
|
Apr 2, 2026
|
3.1428 | 3.1539 | 3.1222 | 3.1349 | 3.1349 | - |
|
Apr 1, 2026
|
3.1329 | 3.1365 | 3.1243 | 3.1547 | 3.1547 | - |
|
Mar 31, 2026
|
3.1690 | 3.1720 | 3.1542 | 3.1637 | 3.1637 | - |
|
Mar 30, 2026
|
3.1416 | 3.1750 | 3.1312 | 3.1358 | 3.1358 | - |
|
Mar 27, 2026
|
3.1239 | 3.1558 | 3.1239 | 3.1224 | 3.1224 | - |
|
Mar 26, 2026
|
3.1161 | 3.1320 | 3.1114 | 3.1144 | 3.1144 | - |
|
Mar 25, 2026
|
3.1200 | 3.1268 | 3.1123 | 3.1235 | 3.1235 | - |
|
Mar 24, 2026
|
3.1158 | 3.1308 | 3.1097 | 3.1139 | 3.1139 | - |
|
Mar 23, 2026
|
3.1331 | 3.1506 | 3.0973 | 3.1079 | 3.1079 | - |
|
Mar 20, 2026
|
3.1007 | 3.1207 | 3.0925 | 3.1258 | 3.1258 | - |
|
Mar 19, 2026
|
3.1047 | 3.1323 | 3.1042 | 3.0985 | 3.0985 | - |
|
Mar 18, 2026
|
3.0866 | 3.1034 | 3.0819 | 3.0983 | 3.0983 | - |
|
Mar 17, 2026
|
3.1216 | 3.1296 | 3.0909 | 3.1213 | 3.1213 | - |
|
Mar 16, 2026
|
3.1332 | 3.1389 | 3.1132 | 3.1428 | 3.1428 | - |
|
Mar 13, 2026
|
3.1333 | 3.1513 | 3.1200 | 3.1304 | 3.1304 | - |
|
Mar 12, 2026
|
3.1081 | 3.1374 | 3.1081 | 3.1081 | 3.1081 | - |
|
Mar 11, 2026
|
3.0761 | 3.1111 | 3.0761 | 3.0761 | 3.0761 | - |
|
Mar 10, 2026
|
3.0860 | 3.0935 | 3.0732 | 3.1009 | 3.1009 | - |
|
Mar 9, 2026
|
3.1127 | 3.1173 | 3.0965 | 3.0911 | 3.0911 | - |
|
Mar 6, 2026
|
3.0804 | 3.1058 | 3.0721 | 3.0785 | 3.0785 | - |
|
Mar 5, 2026
|
3.0730 | 3.0875 | 3.0696 | 3.0663 | 3.0663 | - |
|
Mar 4, 2026
|
3.1040 | 3.1040 | 3.0662 | 3.1040 | 3.1040 | - |
|
Mar 3, 2026
|
3.0703 | 3.1153 | 3.0703 | 3.0890 | 3.0890 | - |
|
Mar 2, 2026
|
3.1229 | 3.1299 | 3.0690 | 3.1342 | 3.1342 | - |
|
Feb 27, 2026
|
3.1108 | 3.1512 | 3.1095 | 3.1291 | 3.1291 | - |
|
Feb 26, 2026
|
3.0808 | 3.1422 | 3.0804 | 3.0887 | 3.0887 | - |
|
Feb 25, 2026
|
3.0958 | 3.1018 | 3.0887 | 3.1016 | 3.1016 | - |
|
Feb 24, 2026
|
3.1209 | 3.1209 | 3.0996 | 3.1198 | 3.1198 | - |
|
Feb 23, 2026
|
3.1121 | 3.1227 | 3.1049 | 3.1140 | 3.1140 | - |
|
Feb 20, 2026
|
3.1365 | 3.1374 | 3.1110 | 3.1266 | 3.1266 | - |
|
Feb 19, 2026
|
3.0959 | 3.1453 | 3.0959 | 3.0959 | 3.0959 | - |
|
Feb 18, 2026
|
3.0949 | 3.1043 | 3.0847 | 3.1002 | 3.1002 | - |
|
Feb 17, 2026
|
3.0966 | 3.1096 | 3.0921 | 3.0936 | 3.0936 | - |
|
Feb 16, 2026
|
3.0854 | 3.0942 | 3.0764 | 3.0892 | 3.0892 | - |
|
Feb 13, 2026
|
3.0708 | 3.0950 | 3.0699 | 3.0630 | 3.0630 | - |
|
Feb 12, 2026
|
3.0651 | 3.0730 | 3.0515 | 3.0759 | 3.0759 | - |
|
Feb 11, 2026
|
3.0671 | 3.0844 | 3.0668 | 3.0818 | 3.0818 | - |
|
Feb 10, 2026
|
3.0816 | 3.0923 | 3.0733 | 3.0816 | 3.0816 | - |
|
Feb 9, 2026
|
3.0797 | 3.1080 | 3.0771 | 3.1100 | 3.1100 | - |
|
Feb 6, 2026
|
3.1271 | 3.1312 | 3.1053 | 3.1190 | 3.1190 | - |
|
Feb 5, 2026
|
3.1037 | 3.1221 | 3.0977 | 3.0942 | 3.0942 | - |
|
Feb 4, 2026
|
3.0831 | 3.0980 | 3.0831 | 3.0810 | 3.0810 | - |
|
Feb 3, 2026
|
3.0875 | 3.0949 | 3.0807 | 3.0998 | 3.0998 | - |
|
Feb 2, 2026
|
3.1081 | 3.1185 | 3.0938 | 3.0896 | 3.0896 | - |
|
Jan 30, 2026
|
3.0930 | 3.1038 | 3.0799 | 3.0930 | 3.0930 | - |
|
Jan 29, 2026
|
3.0859 | 3.0977 | 3.0742 | 3.0968 | 3.0968 | - |
|
Jan 28, 2026
|
3.0941 | 3.0992 | 3.0844 | 3.1056 | 3.1056 | - |
|
Jan 27, 2026
|
3.1099 | 3.1194 | 3.0969 | 3.1154 | 3.1154 | - |
|
Jan 26, 2026
|
3.1306 | 3.1421 | 3.1136 | 3.1342 | 3.1342 | - |
|
Jan 23, 2026
|
3.1322 | 3.1474 | 3.1251 | 3.1357 | 3.1357 | - |
|
Jan 22, 2026
|
3.1416 | 3.1556 | 3.1342 | 3.1513 | 3.1513 | - |
|
Jan 21, 2026
|
3.1650 | 3.1749 | 3.1512 | 3.1620 | 3.1620 | - |
|
Jan 20, 2026
|
3.1505 | 3.1806 | 3.1504 | 3.1542 | 3.1542 | - |
|
Jan 19, 2026
|
3.1515 | 3.1653 | 3.1511 | 3.1442 | 3.1442 | - |
|
Jan 16, 2026
|
3.1368 | 3.1496 | 3.1333 | 3.1423 | 3.1423 | - |
|
Jan 15, 2026
|
3.1499 | 3.1593 | 3.1398 | 3.1541 | 3.1541 | - |
|
Jan 14, 2026
|
3.1409 | 3.1630 | 3.1409 | 3.1445 | 3.1445 | - |
|
Jan 13, 2026
|
3.1389 | 3.1539 | 3.1335 | 3.1379 | 3.1379 | - |
|
Jan 12, 2026
|
3.1475 | 3.1636 | 3.1377 | 3.1465 | 3.1465 | - |
|
Jan 9, 2026
|
3.1645 | 3.1741 | 3.1436 | 3.1682 | 3.1682 | - |
|
Jan 8, 2026
|
3.1664 | 3.1781 | 3.1657 | 3.1686 | 3.1686 | - |
|
Jan 7, 2026
|
3.1627 | 3.1781 | 3.1625 | 3.1679 | 3.1679 | - |
|
Jan 6, 2026
|
3.1488 | 3.1727 | 3.1488 | 3.1526 | 3.1526 | - |
|
Jan 5, 2026
|
3.1748 | 3.1834 | 3.1526 | 3.1856 | 3.1856 | - |
|
Jan 2, 2026
|
3.1723 | 3.1872 | 3.1686 | 3.1857 | 3.1857 | - |
|
Dec 31, 2025
|
3.1758 | 3.1935 | 3.1716 | 3.1760 | 3.1760 | - |
|
Dec 30, 2025
|
3.1852 | 3.1905 | 3.1716 | 3.1796 | 3.1796 | - |
|
Dec 29, 2025
|
3.1888 | 3.2030 | 3.1790 | 3.1906 | 3.1906 | - |
|
Dec 26, 2025
|
3.1779 | 3.1979 | 3.1779 | 3.1779 | 3.1779 | - |
|
Dec 24, 2025
|
3.1851 | 3.1881 | 3.1774 | 3.1851 | 3.1851 | - |
|
Dec 23, 2025
|
3.1981 | 3.2038 | 3.1824 | 3.1993 | 3.1993 | - |
|
Dec 22, 2025
|
3.1931 | 3.2114 | 3.1931 | 3.2062 | 3.2062 | - |
|
Dec 19, 2025
|
3.2078 | 3.2143 | 3.1918 | 3.2078 | 3.2078 | - |
|
Dec 18, 2025
|
3.2368 | 3.2372 | 3.2039 | 3.2291 | 3.2291 | - |
|
Dec 17, 2025
|
3.2286 | 3.2293 | 3.2176 | 3.2265 | 3.2265 | - |
|
Dec 16, 2025
|
3.2185 | 3.2306 | 3.2127 | 3.2117 | 3.2117 | - |
|
Dec 15, 2025
|
3.2148 | 3.2265 | 3.1972 | 3.2216 | 3.2216 | - |
|
Dec 12, 2025
|
3.2001 | 3.2254 | 3.1898 | 3.2089 | 3.2089 | - |
|
Dec 11, 2025
|
3.2209 | 3.2378 | 3.2005 | 3.2363 | 3.2363 | - |
|
Dec 10, 2025
|
3.2278 | 3.2385 | 3.2194 | 3.2231 | 3.2231 | - |
|
Dec 9, 2025
|
3.2175 | 3.2261 | 3.2088 | 3.2230 | 3.2230 | - |
|
Dec 8, 2025
|
3.2272 | 3.2331 | 3.1998 | 3.2345 | 3.2345 | - |
|
Dec 5, 2025
|
3.2319 | 3.2373 | 3.2218 | 3.2411 | 3.2411 | - |
|
Dec 4, 2025
|
3.2334 | 3.2432 | 3.2287 | 3.2334 | 3.2334 | - |
|
Dec 3, 2025
|
3.2467 | 3.2525 | 3.2212 | 3.2523 | 3.2523 | - |
|
Dec 2, 2025
|
3.2610 | 3.2651 | 3.2499 | 3.2572 | 3.2572 | - |
|
Dec 1, 2025
|
3.2599 | 3.2755 | 3.2562 | 3.2543 | 3.2543 | - |
|
Nov 28, 2025
|
3.2611 | 3.2663 | 3.2543 | 3.2649 | 3.2649 | - |
|
Nov 27, 2025
|
3.2663 | 3.2781 | 3.2632 | 3.2686 | 3.2686 | - |
|
Nov 26, 2025
|
3.2827 | 3.2863 | 3.2686 | 3.2827 | 3.2827 | - |
|
Nov 25, 2025
|
3.2559 | 3.2966 | 3.2559 | 3.2629 | 3.2629 | - |
|
Nov 24, 2025
|
3.2657 | 3.2825 | 3.2620 | 3.2656 | 3.2656 | - |
|
Nov 21, 2025
|
3.2789 | 3.2999 | 3.2719 | 3.2461 | 3.2461 | - |
|
Nov 20, 2025
|
3.2526 | 3.2650 | 3.2420 | 3.2762 | 3.2762 | - |
|
Nov 19, 2025
|
3.2666 | 3.2762 | 3.2614 | 3.2840 | 3.2840 | - |
|
Nov 18, 2025
|
3.2518 | 3.2876 | 3.2223 | 3.2505 | 3.2505 | - |
|
Nov 17, 2025
|
3.2208 | 3.2530 | 3.2187 | 3.2264 | 3.2264 | - |
|
Nov 14, 2025
|
3.2226 | 3.2471 | 3.2226 | 3.2221 | 3.2221 | - |
|
Nov 13, 2025
|
3.1992 | 3.2234 | 3.1864 | 3.1992 | 3.1992 | - |
|
Nov 12, 2025
|
3.2206 | 3.2206 | 3.1914 | 3.2206 | 3.2206 | - |
|
Nov 11, 2025
|
3.2346 | 3.2346 | 3.2132 | 3.2346 | 3.2346 | - |
|
Nov 10, 2025
|
3.2404 | 3.2474 | 3.2279 | 3.2608 | 3.2608 | - |
|
Nov 7, 2025
|
3.2719 | 3.2719 | 3.2505 | 3.2719 | 3.2719 | - |
|
Nov 6, 2025
|
3.2530 | 3.2730 | 3.2469 | 3.2569 | 3.2569 | - |
|
Nov 5, 2025
|
3.2728 | 3.2813 | 3.2550 | 3.2679 | 3.2679 | - |
|
Nov 4, 2025
|
3.2591 | 3.2736 | 3.2591 | 3.2582 | 3.2582 | - |
|
Nov 3, 2025
|
3.2556 | 3.2623 | 3.2474 | 3.2526 | 3.2526 | - |
